Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 1, 2021



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $90.3200      One month high (close): $96.6800

XRT Daily Change: 0.95%   Daily StdDev 1.49%   XRT EMA_5_Trend: -0.81%   10Minute StdDev: $2.1581

Latest Price :  $91.18(0.95%)

Tue. Oct 5, 2021($0.3)   Mon. Oct 4, 2021($0.5)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($2)   Wed. Sep 29, 2021($0.4)   Tue. Sep 28, 2021($0.7)   Mon. Sep 27, 2021($1.1)   Fri. Sep 24, 2021($0)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.63%(42%)   Avg negative next hour return: -0.54%(58%)
     Fri. Oct. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/113   93.67  93.58  92.42(-0.23 90.55(-0.04 90.29(0.1290.91-1.8    -5142(-2.8)-30[-15][0][17]-5573UR0.3SmallShort    (-20)8381020-0.7,1347

Daily Trend: %
Up Forces:
Down Forces: 90.55(hourly_sma_10 -0.4%)  
Support Levels:
Resistance Levels: 92.42(hourly_sma_20 1.66%)   93.58(daily_ema_10 2.94%)   93.67(daily_ema_20 3.04%)  
 
2Oct/112   93.67  93.58  92.63(-0.24 90.59(-0.17 90.18(-0.1190.45-2.1    -5145(0.8)-50[-16][-20][12]-69-48DP0.1OpenShort    (-20)-727420-1,647
3Oct/111   93.67  93.58  92.85(-0.28 90.74(-0.3 90.28(-0.2790.13-2.3    -5144(2.6)-50[-19][-35][12]-78-98DP-0.1OpenShort    (-19)-183129-1.2,247
4Oct/110   93.67  93.58  93.11(-0.29 91.01(-0.55 90.52(-0.2589.75-2.5    -5141(6.1)-50[-20][-43][-13]-86-155DT-0.4OpenShort    (-23)-17-43-120-1.5,247
5Oct/19   93.67  93.58  93.38(-0.26 91.51(-0.53 90.75(-0.0790.27-2.2    -5135(6)-50[-17][-29][1]-82-113DP-0.2OpenShort?    (-21)-5-3119-1.5,647
 
6Sep/3016   93.94  93.91  93.62(-0.26 92(-0.55 90.81(-0.2390.31-2.4    -5129(7.3)-50[-17][-41][-19]-85-168DT-0.2OpenShort    (-21)-15-534-19-1.7,840
7Sep/3015   93.94  93.91  93.86(-0.21 92.51(-0.42 91.02(-0.290.96-1.9    -5122(6.4)-50[-14][-34][-8]-82-165DT-0OpenShort?    (-16)-13-2311-20-1.6,840
8Sep/3014   93.94  93.91  94.06(-0.21 92.9(-0.42 91.2(-0.3291.24-1.8    -5115(7.1)-50[-14][-42][7]-84-183DP0OpenShort    (-16)-222512-20-1.6,640
9Sep/3013   93.94  93.91  94.26(-0.29 93.29(-0.51 91.49(-0.8590.93-2    -5108(8.2)-50[-20][-82][4]-98-279DP-0.3OpenShort    (-17)-57257-20-2,240
10Sep/3012   93.94  93.91  94.53(-0.32 93.77(-0.56 92.27(-1.0190.62-2.2    -5100(15.5)-50[-22][-95][-27]-115-348DT-1.1HoldShort    (-25)-68-52-1-20-2.6,040
 
11Sep/3011   93.94  93.91  94.83(-0.29 94.3(-0.4 93.21(-0.8591.26-1.8    -585(14.5)-50[-20][-78][-33]-120-309DT-1.5HoldShort    (-22)-57-57-18-20-2.8,040
12Sep/3010   93.94  93.91  95.11(-0.24 94.68(-0.27 94.01(-0.5991.96-1.3    -570(11.3)-50[-16][-55][-35]-119-247DT-1.9HoldShort    (-19)-40-59-22-20-2.9,440
13Sep/309   93.94  93.91  95.34(-0.21 94.94(-0.28 94.57(-0.5692.69-0.8    -559(14.9)-50[-14][-53][-68]-113-217DT-2.1HoldShort?    (-17)-38-169-19-20-2.9,1040
14Sep/2916   94.24  94.23  95.54(-0.07 95.21(-0.04 95.1(-0.1894.830.4    044(-3.1)-45[-5][-13][-12]-67-47DT-0.4OpenShort    (-7)-12-30-2-20-1.1,1155
15Sep/2915   94.24  94.23  95.61(-0.07 95.25(0.01 95.27(-0.1395.210.7    047(-1.5)-30[-5][-9][-3]-54-4DT-0.1OpenShort?    (-4)-10-4-5-4-0.6,1155
 
16Sep/2914   94.24  94.23  95.68(-0.05 95.24(0.03 95.39(0.0395.270.7    049(-0.5)5[-4][4][6]-5616UR-0.2SmallShort    (-5)225-10-3-0.6,955
17Sep/2913   94.24  94.23  95.73(-0.07 95.21(-0.02 95.36(0.0494.960.5    049(0.9)-20[-5][2][-12]-62-2RG-0.6Wait    (-5)3-21-21-13-1.1,1655
18Sep/2912   94.24  94.23  95.8(0.01 95.23(0.01 95.32(-0.0195.230.7    048(-1)-10[1][1][-15]-40-72CR-0.1HoldShort    (-5)-1-37-14-5-0.8,3055
19Sep/2911   94.24  94.23  95.79(0.08 95.22(-0.07 95.33(0.1295.71    049(-5.8)40[6][9][0]-25-58UT0.5OpenLong    (3)9-10-320-0.1,2855
20Sep/2910   94.24  94.23  95.71(0.12 95.29(-0.06 95.22(0.1995.821.1    055(-7.7)50[9][15][24]1-61UT0.8OpenLong    (7)1457-0200.1,4855
 
21Sep/299   94.24  94.23  95.6(0.07 95.35(-0.2 95.04(-0.0395.090.6    063(-7)50[5][-7][8]1-126RG0.1Wait?    (5)-226-912-0.6,6655
22Sep/2816   94.3  93.93  95.53(0.12 95.54(-0.23 95.07(-0.0894.760.3    -270(-11.7)25[9][-11][-17]-16-218DR-0.3OpenShort    (5)-6-39-16-11-0.8,5450
23Sep/2815   94.3  93.93  95.42(0.14 95.76(-0.1 95.15(0.0595.260.7    -281(-8.6)45[10][4][-2]2-145CR0.1HoldShort?    (12)43-15-6-0.1,5450
24Sep/2814   94.3  93.93  95.29(0.15 95.86(-0.11 95.1(-0.2695.220.6    -290(-8.9)30[11][-19][0]29-220RG0.1Wait    (10)-1910-8-20-0.1,8150
25Sep/2813   94.3  93.93  95.15(0.13 95.97(-0.16 95.35(-0.3295.10.5    -299(-7)15[10][-26][-2]31-216DR-0.2OpenShort    (10)-235-8-20-0,8150
 
26Sep/2812   94.3  93.93  95.03(0.13 96.12(-0.12 95.66(-0.3595.030.5    -2106(-5.7)5[10][-26][-6]48-213DR-0.4OpenShort    (10)-26-1-9-200,9850
27Sep/2811   94.3  93.93  94.91(0.14 96.24(-0.13 96(-0.3795.050.5    -2112(-5.5)5[10][-28][-10]52-218DR-0.6OpenShort    (10)-27-10-9-200.1,9950
28Sep/2810   94.3  93.93  94.78(0.11 96.37(0.01 96.36(-0.395.180.6    -2117(-3.7)-35[8][-18][-40]54-141DR-0.7OpenShort    (11)-22-96-10-200.2,9950
29Sep/289   94.3  93.93  94.68(0.16 96.36(0.24 96.65(0.0696.411.4    -2121(2.9)20[12][17][-9]7538CR-0.1HoldShort?    (14)4-16-5-201,10050
30Sep/2716   94.36  93.71  94.53(0.21 96.13(0.29 96.59(0.0196.611.5    -1118(6.3)30[15][18][-7]7918CR0OpenShort    (13)1-13-3-201.2,9951
 
31Sep/2715   94.36  93.71  94.33(0.27 95.85(0.35 96.58(0.196.771.6    -1112(0.6)45[20][28][-3]8416CR0.1OpenShort?    (17)7-6-3-61.4,9951
32Sep/2714   94.36  93.71  94.08(0.28 95.52(0.47 96.48(0.1196.851.6    -1111(4)50[21][33][10]9039UT0.2OpenLong    (22)831-411.6,10051
33Sep/2713   94.36  93.71  93.82(0.24 95.07(0.38 96.37(0.396.451.4    -1107(4.3)50[18][43][5]89115UT0OpenLong    (19)2214-7201.6,9951
34Sep/2712   94.36  93.71  93.6(0.22 94.71(0.39 96.08(0.4396.271.2    -1103(5.6)50[16][53][-5]93179CR0.1OpenShort    (19)32-19-12201.7,10051
35Sep/2711   94.36  93.71  93.39(0.21 94.34(0.42 95.67(0.5896.511.4    -197(11.8)50[16][65][10]103264UT0.6HoldLong    (19)4316-4202.1,10051
 
36Sep/2710   94.36  93.71  93.19(0.2 93.95(0.41 95.12(0.6296.311.3    -185(14.8)50[15][67][8]110286UT0.9HoldLong    (16)46-211202.4,10051
37Sep/279   94.36  93.71  93(0.18 93.57(0.4 94.53(0.8196.341.3    -170(18.4)50[13][81][49]128383UT1.7HoldLong?    (16)6010822203.1,10051
38Sep/2416   94.28  93.3  92.83(0.03 93.2(0.23 93.77(0.4594.960.5    -652(3.6)5[2][43][32]115312RG1.5SmallShort    (9)336029202.7,9744
39Sep/2216   94.37  93.2  92.83(0)  92.99(0.06 93.35(0.3894.2-0.1    -848(2.7)-15[0][31][22]76246UR1.2SmallShort    (-1)293134201.9,7839
40Sep/2210   94.37  93.2  92.8(-0.01 92.93(0.16 93(0.3193.82-0.3    -846(-1.6)-15[-1][29][15]63198UR1.1SmallShort    (-2)232526201.4,7839
 
41Sep/229   94.37  93.2  92.81(-0.06 92.78(0.16 92.71(0.1293.5-0.5    -847(-4.4)-25[-5][14][35]28161UR1SmallShort?    (-3)99020130.9,5539
42Sep/2116   94.51  93.1  92.87(-0.12 92.63(0.05 92.6(-0.0292.38-1.2    -1152(-0.8)-50[-9][-3][-14]-2565DT-0.3OpenShort    (-8)-2-363-20-0.6,4035
43Sep/2115   94.51  93.1  92.98(-0.08 92.58(0.1 92.6(0) 92.83-1    -1153(-3)-50[-6][1][9]-1562UR0.2SmallShort?    (-8)02453-0.2,4035
44Sep/2114   94.51  93.1  93.05(-0.12 92.49(0.05 92.62(-0.2692.53-1.2    -1156(-2.8)-50[-9][-22][-3]-31-4DT-0.1OpenShort    (-8)-20-6-1-13-0.5,3235
45Sep/2113   94.51  93.1  93.16(-0.13 92.44(-0.01 92.62(0) 92.6-1.1    -1158(-3.3)-50[-10][-4][-1]-3471DT-0.3OpenShort    (-8)0-4-212-0.6,3135
 
46Sep/2112   94.51  93.1  93.28(-0.07 92.45(0.02 92.86(0.2192.66-1.1    -1162(-0.7)-45[-5][14][5]-3155UR-0.2SmallShort    (-10)1613-213-0.6,3435
47Sep/2111   94.51  93.1  93.35(-0.11 92.43(-0.03 92.67(0.1592.5-1.2    -1162(-0.3)-50[-8][7][-7]-2760RG-0.2Wait    (-8)11-311510-0.8,4335
48Sep/2110   94.51  93.1  93.45(-0.09 92.46(-0.16 92.53(0.1992.89-0.9    -1163(-0.6)-50[-7][5][-16]-2979RG0.3Wait    (-7)14-61-1020-0.5,3435
49Sep/219   94.51  93.1  93.53(-0.02 92.61(-0.06 92.35(0.3693.66-0.5    -1163(-0.5)-10[-2][23][36]-26121UR1.2SmallShort?    (-3)2789-9200.1,2235
50Sep/2016   94.67  93.3  93.55(-0.09 92.67(-0.16 92.02(0.0192.56-1.3    -1064(-2.5)-30[-7][-9][21]-73-16DP0.5OpenShort    (-8)167-2420-0.9,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA