|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $90.3200 One month high (close): $96.6800
XRT Daily Change: 0.95% Daily StdDev 1.49% XRT EMA_5_Trend: -0.81% 10Minute StdDev: $2.1581
Latest Price : $91.18(0.95%) | Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.7) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 9 | 93.67 | 93.58 | 93.38(-0.26) | 91.51(-0.53) | 90.75(-0.07) | 90.27 | -2.2 | | -5 | 135(6) | -50 | [-17] | [-29] | [1] | -82 | -113 | DP | -0.2 | OpenShort? | | (-21) | -5 | -3 | 1 | 19 | -1.5,6 | 47 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.51(hourly_sma_10 1.37%) 93.38(hourly_sma_20 3.45%) 93.58(daily_ema_10 3.67%) 93.67(daily_ema_20 3.77%)
|
| | | 2 | Sep/30 | 16 | 93.94 | 93.91 | 93.62(-0.26) | 92(-0.55) | 90.81(-0.23) | 90.31 | -2.4 | | -5 | 129(7.3) | -50 | [-17] | [-41] | [-19] | -85 | -168 | DT | -0.2 | OpenShort | | (-21) | -15 | -53 | 4 | -19 | -1.7,8 | 40 | | 3 | Sep/30 | 15 | 93.94 | 93.91 | 93.86(-0.21) | 92.51(-0.42) | 91.02(-0.2) | 90.96 | -1.9 | | -5 | 122(6.4) | -50 | [-14] | [-34] | [-8] | -82 | -165 | DT | -0 | OpenShort? | | (-16) | -13 | -23 | 11 | -20 | -1.6,8 | 40 | | 4 | Sep/30 | 14 | 93.94 | 93.91 | 94.06(-0.21) | 92.9(-0.42) | 91.2(-0.32) | 91.24 | -1.8 | | -5 | 115(7.1) | -50 | [-14] | [-42] | [7] | -84 | -183 | DP | 0 | OpenShort | | (-16) | -22 | 25 | 12 | -20 | -1.6,6 | 40 | | 5 | Sep/30 | 13 | 93.94 | 93.91 | 94.26(-0.29) | 93.29(-0.51) | 91.49(-0.85) | 90.93 | -2 | | -5 | 108(8.2) | -50 | [-20] | [-82] | [4] | -98 | -279 | DP | -0.3 | OpenShort | | (-17) | -57 | 25 | 7 | -20 | -2,2 | 40 | | | | |
| 6 | Sep/30 | 12 | 93.94 | 93.91 | 94.53(-0.32) | 93.77(-0.56) | 92.27(-1.01) | 90.62 | -2.2 | | -5 | 100(15.5) | -50 | [-22] | [-95] | [-27] | -115 | -348 | DT | -1.1 | HoldShort | | (-25) | -68 | -52 | -1 | -20 | -2.6,0 | 40 | | 7 | Sep/30 | 11 | 93.94 | 93.91 | 94.83(-0.29) | 94.3(-0.4) | 93.21(-0.85) | 91.26 | -1.8 | | -5 | 85(14.5) | -50 | [-20] | [-78] | [-33] | -120 | -309 | DT | -1.5 | HoldShort | | (-22) | -57 | -57 | -18 | -20 | -2.8,0 | 40 | | 8 | Sep/30 | 10 | 93.94 | 93.91 | 95.11(-0.24) | 94.68(-0.27) | 94.01(-0.59) | 91.96 | -1.3 | | -5 | 70(11.3) | -50 | [-16] | [-55] | [-35] | -119 | -247 | DT | -1.9 | HoldShort | | (-19) | -40 | -59 | -22 | -20 | -2.9,4 | 40 | | 9 | Sep/30 | 9 | 93.94 | 93.91 | 95.34(-0.21) | 94.94(-0.28) | 94.57(-0.56) | 92.69 | -0.8 | | -5 | 59(14.9) | -50 | [-14] | [-53] | [-68] | -113 | -217 | DT | -2.1 | HoldShort? | | (-17) | -38 | -169 | -19 | -20 | -2.9,10 | 40 | | 10 | Sep/29 | 16 | 94.24 | 94.23 | 95.54(-0.07) | 95.21(-0.04) | 95.1(-0.18) | 94.83 | 0.4 | | 0 | 44(-3.1) | -45 | [-5] | [-13] | [-12] | -67 | -47 | DT | -0.4 | OpenShort | | (-7) | -12 | -30 | -2 | -20 | -1.1,11 | 55 | | | | |
| 11 | Sep/29 | 15 | 94.24 | 94.23 | 95.61(-0.07) | 95.25(0.01) | 95.27(-0.13) | 95.21 | 0.7 | | 0 | 47(-1.5) | -30 | [-5] | [-9] | [-3] | -54 | -4 | DT | -0.1 | OpenShort? | | (-4) | -10 | -4 | -5 | -4 | -0.6,11 | 55 | | 12 | Sep/29 | 14 | 94.24 | 94.23 | 95.68(-0.05) | 95.24(0.03) | 95.39(0.03) | 95.27 | 0.7 | | 0 | 49(-0.5) | 5 | [-4] | [4] | [6] | -56 | 16 | UR | -0.2 | SmallShort | | (-5) | 2 | 25 | -10 | -3 | -0.6,9 | 55 | | 13 | Sep/29 | 13 | 94.24 | 94.23 | 95.73(-0.07) | 95.21(-0.02) | 95.36(0.04) | 94.96 | 0.5 | | 0 | 49(0.9) | -20 | [-5] | [2] | [-12] | -62 | -2 | RG | -0.6 | Wait | | (-5) | 3 | -21 | -21 | -13 | -1.1,16 | 55 | | 14 | Sep/29 | 12 | 94.24 | 94.23 | 95.8(0.01) | 95.23(0.01) | 95.32(-0.01) | 95.23 | 0.7 | | 0 | 48(-1) | -10 | [1] | [1] | [-15] | -40 | -72 | CR | -0.1 | HoldShort | | (-5) | -1 | -37 | -14 | -5 | -0.8,30 | 55 | | 15 | Sep/29 | 11 | 94.24 | 94.23 | 95.79(0.08) | 95.22(-0.07) | 95.33(0.12) | 95.7 | 1 | | 0 | 49(-5.8) | 40 | [6] | [9] | [0] | -25 | -58 | UT | 0.5 | OpenLong | | (3) | 9 | -10 | -3 | 20 | -0.1,28 | 55 | | | | |
| 16 | Sep/29 | 10 | 94.24 | 94.23 | 95.71(0.12) | 95.29(-0.06) | 95.22(0.19) | 95.82 | 1.1 | | 0 | 55(-7.7) | 50 | [9] | [15] | [24] | 1 | -61 | UT | 0.8 | OpenLong | | (7) | 14 | 57 | -0 | 20 | 0.1,48 | 55 | | 17 | Sep/29 | 9 | 94.24 | 94.23 | 95.6(0.07) | 95.35(-0.2) | 95.04(-0.03) | 95.09 | 0.6 | | 0 | 63(-7) | 50 | [5] | [-7] | [8] | 1 | -126 | RG | 0.1 | Wait? | | (5) | -2 | 26 | -9 | 12 | -0.6,66 | 55 | | 18 | Sep/28 | 16 | 94.3 | 93.93 | 95.53(0.12) | 95.54(-0.23) | 95.07(-0.08) | 94.76 | 0.3 | | -2 | 70(-11.7) | 25 | [9] | [-11] | [-17] | -16 | -218 | DR | -0.3 | OpenShort | | (5) | -6 | -39 | -16 | -11 | -0.8,54 | 50 | | 19 | Sep/28 | 15 | 94.3 | 93.93 | 95.42(0.14) | 95.76(-0.1) | 95.15(0.05) | 95.26 | 0.7 | | -2 | 81(-8.6) | 45 | [10] | [4] | [-2] | 2 | -145 | CR | 0.1 | HoldShort? | | (12) | 4 | 3 | -15 | -6 | -0.1,54 | 50 | | 20 | Sep/28 | 14 | 94.3 | 93.93 | 95.29(0.15) | 95.86(-0.11) | 95.1(-0.26) | 95.22 | 0.6 | | -2 | 90(-8.9) | 30 | [11] | [-19] | [0] | 29 | -220 | RG | 0.1 | Wait | | (10) | -19 | 10 | -8 | -20 | -0.1,81 | 50 | | | | |
| 21 | Sep/28 | 13 | 94.3 | 93.93 | 95.15(0.13) | 95.97(-0.16) | 95.35(-0.32) | 95.1 | 0.5 | | -2 | 99(-7) | 15 | [10] | [-26] | [-2] | 31 | -216 | DR | -0.2 | OpenShort | | (10) | -23 | 5 | -8 | -20 | -0,81 | 50 | | 22 | Sep/28 | 12 | 94.3 | 93.93 | 95.03(0.13) | 96.12(-0.12) | 95.66(-0.35) | 95.03 | 0.5 | | -2 | 106(-5.7) | 5 | [10] | [-26] | [-6] | 48 | -213 | DR | -0.4 | OpenShort | | (10) | -26 | -1 | -9 | -20 | 0,98 | 50 | | 23 | Sep/28 | 11 | 94.3 | 93.93 | 94.91(0.14) | 96.24(-0.13) | 96(-0.37) | 95.05 | 0.5 | | -2 | 112(-5.5) | 5 | [10] | [-28] | [-10] | 52 | -218 | DR | -0.6 | OpenShort | | (10) | -27 | -10 | -9 | -20 | 0.1,99 | 50 | | 24 | Sep/28 | 10 | 94.3 | 93.93 | 94.78(0.11) | 96.37(0.01) | 96.36(-0.3) | 95.18 | 0.6 | | -2 | 117(-3.7) | -35 | [8] | [-18] | [-40] | 54 | -141 | DR | -0.7 | OpenShort | | (11) | -22 | -96 | -10 | -20 | 0.2,99 | 50 | | 25 | Sep/28 | 9 | 94.3 | 93.93 | 94.68(0.16) | 96.36(0.24) | 96.65(0.06) | 96.41 | 1.4 | | -2 | 121(2.9) | 20 | [12] | [17] | [-9] | 75 | 38 | CR | -0.1 | HoldShort? | | (14) | 4 | -16 | -5 | -20 | 1,100 | 50 | | | | |
| 26 | Sep/27 | 16 | 94.36 | 93.71 | 94.53(0.21) | 96.13(0.29) | 96.59(0.01) | 96.61 | 1.5 | | -1 | 118(6.3) | 30 | [15] | [18] | [-7] | 79 | 18 | CR | 0 | OpenShort | | (13) | 1 | -13 | -3 | -20 | 1.2,99 | 51 | | 27 | Sep/27 | 15 | 94.36 | 93.71 | 94.33(0.27) | 95.85(0.35) | 96.58(0.1) | 96.77 | 1.6 | | -1 | 112(0.6) | 45 | [20] | [28] | [-3] | 84 | 16 | CR | 0.1 | OpenShort? | | (17) | 7 | -6 | -3 | -6 | 1.4,99 | 51 | | 28 | Sep/27 | 14 | 94.36 | 93.71 | 94.08(0.28) | 95.52(0.47) | 96.48(0.11) | 96.85 | 1.6 | | -1 | 111(4) | 50 | [21] | [33] | [10] | 90 | 39 | UT | 0.2 | OpenLong | | (22) | 8 | 31 | -4 | 1 | 1.6,100 | 51 | | 29 | Sep/27 | 13 | 94.36 | 93.71 | 93.82(0.24) | 95.07(0.38) | 96.37(0.3) | 96.45 | 1.4 | | -1 | 107(4.3) | 50 | [18] | [43] | [5] | 89 | 115 | UT | 0 | OpenLong | | (19) | 22 | 14 | -7 | 20 | 1.6,99 | 51 | | 30 | Sep/27 | 12 | 94.36 | 93.71 | 93.6(0.22) | 94.71(0.39) | 96.08(0.43) | 96.27 | 1.2 | | -1 | 103(5.6) | 50 | [16] | [53] | [-5] | 93 | 179 | CR | 0.1 | OpenShort | | (19) | 32 | -19 | -12 | 20 | 1.7,100 | 51 | | | | |
| 31 | Sep/27 | 11 | 94.36 | 93.71 | 93.39(0.21) | 94.34(0.42) | 95.67(0.58) | 96.51 | 1.4 | | -1 | 97(11.8) | 50 | [16] | [65] | [10] | 103 | 264 | UT | 0.6 | HoldLong | | (19) | 43 | 16 | -4 | 20 | 2.1,100 | 51 | | 32 | Sep/27 | 10 | 94.36 | 93.71 | 93.19(0.2) | 93.95(0.41) | 95.12(0.62) | 96.31 | 1.3 | | -1 | 85(14.8) | 50 | [15] | [67] | [8] | 110 | 286 | UT | 0.9 | HoldLong | | (16) | 46 | -2 | 11 | 20 | 2.4,100 | 51 | | 33 | Sep/27 | 9 | 94.36 | 93.71 | 93(0.18) | 93.57(0.4) | 94.53(0.81) | 96.34 | 1.3 | | -1 | 70(18.4) | 50 | [13] | [81] | [49] | 128 | 383 | UT | 1.7 | HoldLong? | | (16) | 60 | 108 | 22 | 20 | 3.1,100 | 51 | | 34 | Sep/24 | 16 | 94.28 | 93.3 | 92.83(0.03) | 93.2(0.23) | 93.77(0.45) | 94.96 | 0.5 | | -6 | 52(3.6) | 5 | [2] | [43] | [32] | 115 | 312 | RG | 1.5 | SmallShort | | (9) | 33 | 60 | 29 | 20 | 2.7,97 | 44 | | 35 | Sep/22 | 16 | 94.37 | 93.2 | 92.83(0) | 92.99(0.06) | 93.35(0.38) | 94.2 | -0.1 | | -8 | 48(2.7) | -15 | [0] | [31] | [22] | 76 | 246 | UR | 1.2 | SmallShort | | (-1) | 29 | 31 | 34 | 20 | 1.9,78 | 39 | | | | |
| 36 | Sep/22 | 10 | 94.37 | 93.2 | 92.8(-0.01) | 92.93(0.16) | 93(0.31) | 93.82 | -0.3 | | -8 | 46(-1.6) | -15 | [-1] | [29] | [15] | 63 | 198 | UR | 1.1 | SmallShort | | (-2) | 23 | 25 | 26 | 20 | 1.4,78 | 39 | | 37 | Sep/22 | 9 | 94.37 | 93.2 | 92.81(-0.06) | 92.78(0.16) | 92.71(0.12) | 93.5 | -0.5 | | -8 | 47(-4.4) | -25 | [-5] | [14] | [35] | 28 | 161 | UR | 1 | SmallShort? | | (-3) | 9 | 90 | 20 | 13 | 0.9,55 | 39 | | 38 | Sep/21 | 16 | 94.51 | 93.1 | 92.87(-0.12) | 92.63(0.05) | 92.6(-0.02) | 92.38 | -1.2 | | -11 | 52(-0.8) | -50 | [-9] | [-3] | [-14] | -25 | 65 | DT | -0.3 | OpenShort | | (-8) | -2 | -36 | 3 | -20 | -0.6,40 | 35 | | 39 | Sep/21 | 15 | 94.51 | 93.1 | 92.98(-0.08) | 92.58(0.1) | 92.6(0) | 92.83 | -1 | | -11 | 53(-3) | -50 | [-6] | [1] | [9] | -15 | 62 | UR | 0.2 | SmallShort? | | (-8) | 0 | 24 | 5 | 3 | -0.2,40 | 35 | | 40 | Sep/21 | 14 | 94.51 | 93.1 | 93.05(-0.12) | 92.49(0.05) | 92.62(-0.26) | 92.53 | -1.2 | | -11 | 56(-2.8) | -50 | [-9] | [-22] | [-3] | -31 | -4 | DT | -0.1 | OpenShort | | (-8) | -20 | -6 | -1 | -13 | -0.5,32 | 35 | | | | |
| 41 | Sep/21 | 13 | 94.51 | 93.1 | 93.16(-0.13) | 92.44(-0.01) | 92.62(0) | 92.6 | -1.1 | | -11 | 58(-3.3) | -50 | [-10] | [-4] | [-1] | -34 | 71 | DT | -0.3 | OpenShort | | (-8) | 0 | -4 | -2 | 12 | -0.6,31 | 35 | | 42 | Sep/21 | 12 | 94.51 | 93.1 | 93.28(-0.07) | 92.45(0.02) | 92.86(0.21) | 92.66 | -1.1 | | -11 | 62(-0.7) | -45 | [-5] | [14] | [5] | -31 | 55 | UR | -0.2 | SmallShort | | (-10) | 16 | 13 | -2 | 13 | -0.6,34 | 35 | | 43 | Sep/21 | 11 | 94.51 | 93.1 | 93.35(-0.11) | 92.43(-0.03) | 92.67(0.15) | 92.5 | -1.2 | | -11 | 62(-0.3) | -50 | [-8] | [7] | [-7] | -27 | 60 | RG | -0.2 | Wait | | (-8) | 11 | -31 | 15 | 10 | -0.8,43 | 35 | | 44 | Sep/21 | 10 | 94.51 | 93.1 | 93.45(-0.09) | 92.46(-0.16) | 92.53(0.19) | 92.89 | -0.9 | | -11 | 63(-0.6) | -50 | [-7] | [5] | [-11] | -29 | 79 | RG | 0.3 | Wait | | (-7) | 14 | -61 | 21 | 20 | -0.5,34 | 35 | | 45 | Sep/21 | 9 | 94.51 | 93.1 | 93.53(-0.02) | 92.61(-0.06) | 92.35(0.36) | 93.66 | -0.5 | | -11 | 63(-0.5) | -10 | [-2] | [23] | [41] | -26 | 121 | UR | 1.2 | SmallShort? | | (-3) | 27 | 89 | 25 | 20 | 0.1,22 | 35 | | | | |
| 46 | Sep/20 | 16 | 94.67 | 93.3 | 93.55(-0.09) | 92.67(-0.16) | 92.02(0.01) | 92.56 | -1.3 | | -10 | 64(-2.5) | -20 | [-7] | [-9] | [27] | -73 | -16 | DP | 0.5 | OpenShort | | (-8) | 1 | 67 | 10 | 20 | -0.9,0 | 35 | | 47 | Sep/20 | 15 | 94.67 | 93.3 | 93.63(-0.14) | 92.82(-0.31) | 92.01(-0.22) | 91.73 | -1.8 | | -10 | 66(6.4) | -50 | [-10] | [-32] | [-3] | -93 | -116 | DT | -0.3 | OpenShort? | | (-10) | -16 | -7 | 7 | -20 | -1.7,0 | 35 | | 48 | Sep/20 | 14 | 94.67 | 93.3 | 93.76(-0.1) | 93.11(-0.29) | 92.21(-0.18) | 91.82 | -1.7 | | -10 | 60(5.9) | -50 | [-7] | [-28] | [-13] | -100 | -155 | DT | -0.4 | HoldShort | | (-10) | -13 | -13 | -33 | -20 | -2,0 | 35 | | 49 | Sep/20 | 13 | 94.67 | 93.3 | 93.85(-0.11) | 93.38(-0.26) | 92.38(-0.53) | 91.99 | -1.6 | | -10 | 54(7) | -50 | [-8] | [-53] | [-10] | -103 | -223 | DT | -0.4 | HoldShort | | (-8) | -39 | -1 | -34 | -20 | -2.1,0 | 35 | | 50 | Sep/20 | 12 | 94.67 | 93.3 | 93.95(-0.04) | 93.62(-0.29) | 92.87(-0.49) | 92.01 | -1.6 | | -10 | 47(5.9) | -50 | [-3] | [-50] | [-27] | -113 | -292 | DT | -1.1 | HoldShort | | (-8) | -36 | -47 | -38 | -20 | -2.5,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|