|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.0300 One month high (close): $96.6300
XRT Daily Change: 0.96% Daily StdDev 1.61% XRT EMA_5_Trend: 0.37% 10Minute StdDev: $1.1089
Latest Price : $96.3(0.96%) | Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 94.73 | 94.66 | 94.16(0.19) | 95.14(0.26) | 95.58(0.17) | 95.92 | 1 | | 3 | 97(0.9) | 50 | [12] | [22] | [8] | 85 | 16 | UT | 0.3 | HoldLong | | (11) | 11 | 23 | -2 | 3 | 1.5,97 | 56 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -4.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.14(hourly_sma_10 -0.81%) 94.73(daily_ema_20 -1.24%) 94.66(daily_ema_10 -1.31%) 94.16(hourly_sma_20 -1.83%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 94.73 | 94.66 | 93.98(0.15) | 94.9(0.19) | 95.41(0.15) | 95.5 | 0.6 | | 3 | 96(2.1) | 45 | [9] | [18] | [-4] | 80 | 28 | CR | 0.1 | OpenShort | | (9) | 9 | -12 | -5 | 6 | 1.3,97 | 56 | | 3 | Jun/23 | 10 | 94.73 | 94.66 | 93.84(0.16) | 94.72(0.2) | 95.27(0.21) | 95.72 | 0.8 | | 3 | 94(5.3) | 50 | [10] | [22] | [8] | 93 | 73 | UT | 0.4 | OpenLong | | (9) | 13 | 16 | -1 | 20 | 1.7,100 | 56 | | 4 | Jun/23 | 9 | 94.73 | 94.66 | 93.69(0.17) | 94.53(0.17) | 95.07(0.14) | 95.43 | 0.6 | | 3 | 88(2.5) | 50 | [11] | [17] | [3] | 90 | 31 | UT | 0.3 | OpenLong? | | (8) | 9 | 4 | -1 | 20 | 1.6,100 | 56 | | 5 | Jun/22 | 15 | 94.48 | 94.58 | 93.53(0.16) | 94.37(0.17) | 94.93(0.25) | 95.36 | 0.6 | | 2 | 86(16.3) | 50 | [10] | [23] | [8] | 95 | 87 | UT | 0.4 | OpenLong? | | (10) | 16 | 16 | 0 | 20 | 1.8,100 | 48 | | | | |
| 6 | Jun/22 | 14 | 94.48 | 94.58 | 93.38(0.09) | 94.21(0.18) | 94.7(0.34) | 95.07 | 0.4 | | 2 | 70(5.8) | 50 | [6] | [27] | [7] | 95 | 172 | UT | 0.4 | OpenLong | | (8) | 21 | 16 | -1 | 20 | 1.8,100 | 48 | | 7 | Jun/22 | 13 | 94.48 | 94.58 | 93.3(0.07) | 94.04(0.18) | 94.38(0.21) | 94.78 | 0.2 | | 2 | 64(4.7) | 30 | [4] | [19] | [2] | 93 | 141 | UT | 0.5 | OpenLong | | (4) | 13 | 2 | 2 | 13 | 1.7,100 | 48 | | 8 | Jun/22 | 12 | 94.48 | 94.58 | 93.23(0.06) | 93.87(0.21) | 94.18(0.2) | 94.74 | 0.2 | | 2 | 59(5.2) | 30 | [4] | [19] | [4] | 95 | 149 | UT | 0.7 | OpenLong | | (3) | 12 | 1 | 11 | 20 | 1.8,100 | 48 | | 9 | Jun/22 | 11 | 94.48 | 94.58 | 93.17(0.1) | 93.67(0.32) | 93.99(0.19) | 94.73 | 0.2 | | 2 | 54(6.4) | 50 | [6] | [23] | [13] | 98 | 109 | UT | 1 | OpenLong | | (4) | 12 | 31 | 7 | 14 | 2.1,95 | 48 | | 10 | Jun/22 | 10 | 94.48 | 94.58 | 93.08(0.04) | 93.37(0.21) | 93.81(0.09) | 94.17 | -0.2 | | 2 | 47(3) | 35 | [2] | [12] | [14] | 87 | 101 | UT | 0.5 | OpenLong | | (4) | 6 | 39 | 4 | 10 | 1.7,94 | 48 | | | | |
| 11 | Jun/22 | 9 | 94.48 | 94.58 | 93.04(-0.03) | 93.17(0.12) | 93.72(0.02) | 93.49 | -0.7 | | 2 | 44(-1.6) | -15 | [-2] | [4] | [-6] | 62 | 90 | RG | -0.4 | Wait? | | (0) | 1 | -16 | -3 | 1 | 0.7,94 | 48 | | 12 | Jun/21 | 15 | 94.29 | 94.68 | 93.07(-0.04) | 93.06(0.12) | 93.71(0.16) | 93.78 | -0.3 | | 2 | 46(-0.1) | 5 | [-2] | [12] | [3] | 77 | 171 | UR | 0.1 | SmallShort? | | (-1) | 10 | -2 | 8 | 20 | 1.1,99 | 47 | | 13 | Jun/21 | 14 | 94.29 | 94.68 | 93.11(-0.03) | 92.95(0.11) | 93.56(0.23) | 93.81 | -0.3 | | 2 | 46(-2.9) | 15 | [-2] | [17] | [6] | 75 | 180 | UR | 0.4 | SmallShort | | (-2) | 14 | 1 | 18 | 20 | 1,100 | 47 | | 14 | Jun/21 | 13 | 94.29 | 94.68 | 93.14(-0.01) | 92.84(0.17) | 93.35(0.44) | 93.8 | -0.3 | | 2 | 49(-0.6) | 35 | [-1] | [31] | [9] | 71 | 208 | UR | 0.6 | SmallShort | | (-2) | 27 | 3 | 30 | 20 | 0.9,98 | 47 | | 15 | Jun/21 | 12 | 94.29 | 94.68 | 93.15(-0.02) | 92.68(0.14) | 92.94(0.34) | 93.74 | -0.4 | | 2 | 50(-1.2) | 40 | [-1] | [24] | [16] | 54 | 181 | UR | 1.1 | SmallShort | | (-1) | 21 | 19 | 35 | 20 | 0.8,84 | 47 | | | | |
| 16 | Jun/21 | 11 | 94.29 | 94.68 | 93.17(-0.04) | 92.55(-0.01) | 92.62(0.23) | 93.4 | -0.6 | | 2 | 51(-2.1) | 40 | [-2] | [13] | [19] | 20 | 132 | UR | 1 | SmallShort | | (-2) | 14 | 21 | 39 | 20 | 0.3,62 | 47 | | 17 | Jun/21 | 10 | 94.29 | 94.68 | 93.21(-0.06) | 92.56(-0.05) | 92.41(0.07) | 93.03 | -0.8 | | 2 | 53(-1.6) | 15 | [-4] | [1] | [12] | -19 | 71 | UR | 0.8 | SmallShort | | (-4) | 4 | 15 | 21 | 20 | -0.2,36 | 47 | | 18 | Jun/21 | 9 | 94.29 | 94.68 | 93.26(-0.05) | 92.6(-0.08) | 92.35(0.01) | 92.77 | -1 | | 2 | 55(0.3) | 45 | [-3] | [-3] | [23] | -50 | 10 | RG | 0.5 | Wait? | | (-4) | 1 | 58 | 8 | 20 | -0.6,15 | 47 | | 19 | Jun/18 | 15 | 94.19 | 94.83 | 93.3(-0.11) | 92.68(-0.12) | 92.34(-0.09) | 91.76 | -1.4 | | 2 | 54(9.4) | -35 | [-7] | [-12] | [-12] | -96 | -70 | DT | -0.7 | OpenShort? | | (-6) | -6 | -22 | -9 | -20 | -1.9,2 | 48 | | 20 | Jun/18 | 14 | 94.19 | 94.83 | 93.4(-0.12) | 92.79(-0.14) | 92.42(-0.07) | 92.14 | -1.2 | | 2 | 45(2) | -25 | [-7] | [-11] | [-6] | -83 | -11 | DT | -0.4 | OpenShort | | (-5) | -4 | -12 | -2 | -20 | -1.7,10 | 48 | | | | |
| 21 | Jun/18 | 13 | 94.19 | 94.83 | 93.51(-0.1) | 92.92(-0.17) | 92.48(-0.24) | 92.35 | -1.1 | | 2 | 43(1.8) | -25 | [-6] | [-22] | [-6] | -73 | -75 | DT | -0.2 | OpenShort | | (-6) | -15 | -21 | 8 | -5 | -1.6,17 | 48 | | 22 | Jun/18 | 12 | 94.19 | 94.83 | 93.61(-0.07) | 93.07(-0.21) | 92.71(-0.16) | 92.72 | -0.9 | | 2 | 41(1.4) | -5 | [-4] | [-18] | [2] | -68 | -64 | RG | 0 | Wait | | (-5) | -10 | -1 | 8 | 16 | -1.3,15 | 48 | | 23 | Jun/18 | 11 | 94.19 | 94.83 | 93.68(-0.05) | 93.26(-0.18) | 92.86(-0.16) | 92.73 | -0.9 | | 2 | 40(2.1) | 20 | [-3] | [-17] | [8] | -77 | -87 | RG | -0.2 | Wait | | (-5) | -10 | 32 | -13 | -7 | -1.4,8 | 48 | | 24 | Jun/18 | 10 | 94.19 | 94.83 | 93.72(-0.1) | 93.43(-0.2) | 93.01(-0.15) | 92.18 | -1.2 | | 2 | 38(6.4) | -30 | [-6] | [-18] | [-11] | -98 | -88 | DT | -1.3 | OpenShort | | (-4) | -9 | -14 | -15 | -20 | -2.4,12 | 48 | | 25 | Jun/18 | 9 | 94.19 | 94.83 | 93.81(-0.11) | 93.61(-0.18) | 93.15(-0.22) | 92.43 | -1 | | 2 | 31(5.3) | -50 | [-7] | [-22] | [-25] | -92 | -88 | DT | -1.4 | OpenShort? | | (-5) | -14 | -59 | -10 | -20 | -2.6,23 | 48 | | | | |
| 26 | Jun/17 | 15 | 94.17 | 95.09 | 93.92(-0.08) | 93.78(-0.08) | 93.35(-0.1) | 93.47 | -0.4 | | 5 | 26(-1.9) | 5 | [-5] | [-10] | [2] | -39 | 14 | RG | 0.3 | Wait? | | (-3) | -6 | 0 | 18 | -9 | -1,36 | 48 | | 27 | Jun/17 | 14 | 94.17 | 95.09 | 94(-0.11) | 93.86(-0.07) | 93.44(-0.24) | 93.47 | -0.4 | | 5 | 28(-5.9) | -15 | [-7] | [-19] | [-2] | -54 | -1 | DT | 0.1 | OpenShort | | (-5) | -15 | -3 | -1 | -13 | -1.1,24 | 48 | | 28 | Jun/17 | 13 | 94.17 | 95.09 | 94.1(-0.11) | 93.86(-0) | 93.67(-0.2) | 93.52 | -0.4 | | 5 | 34(-3.4) | 5 | [-7] | [-14] | [8] | -62 | 10 | RG | -0.3 | Wait | | (-6) | -12 | 37 | -13 | -20 | -1,13 | 48 | | 29 | Jun/17 | 12 | 94.17 | 95.09 | 94.2(-0.15) | 93.93(-0.09) | 93.85(-0.24) | 92.87 | -0.7 | | 5 | 37(0.2) | -45 | [-9] | [-20] | [-21] | -92 | -36 | DT | -1.5 | HoldShort | | (-8) | -15 | -32 | -32 | -20 | -2.1,11 | 48 | | 30 | Jun/17 | 11 | 94.17 | 95.09 | 94.34(-0.14) | 94.01(-0.09) | 94.08(-0.14) | 93.44 | -0.4 | | 5 | 37(-3) | -40 | [-9] | [-14] | [-12] | -51 | 21 | DT | -1 | OpenShort | | (-7) | -9 | -27 | -9 | -20 | -1.4,34 | 48 | | | | |
| 31 | Jun/17 | 10 | 94.17 | 95.09 | 94.47(-0.11) | 94.1(-0.04) | 94.21(-0.06) | 93.92 | -0.1 | | 5 | 40(-3.9) | -25 | [-7] | [-7] | [-12] | -22 | 50 | DT | -0.4 | OpenShort | | (-6) | -4 | -38 | 8 | -4 | -0.8,48 | 48 | | 32 | Jun/17 | 9 | 94.17 | 95.09 | 94.58(-0.08) | 94.14(0.05) | 94.27(0.09) | 94.59 | 0.2 | | 5 | 44(-4.7) | 15 | [-5] | [6] | [7] | 4 | 117 | UR | 0.4 | SmallShort? | | (-4) | 6 | 8 | 16 | 20 | 0,54 | 48 | | 33 | Jun/16 | 15 | 94.08 | 95.19 | 94.66(-0.09) | 94.09(0.08) | 94.18(0.18) | 94.44 | 0.2 | | 5 | 48(-0.7) | 20 | [-6] | [11] | [11] | -23 | 135 | UR | 0.3 | SmallShort? | | (-6) | 11 | 25 | 10 | 9 | -0.3,35 | 54 | | 34 | Jun/16 | 14 | 94.08 | 95.19 | 94.74(-0.12) | 94.09(-0) | 94.01(0.07) | 94 | -0 | | 5 | 49(-1.9) | -5 | [-7] | [2] | [-1] | -46 | 79 | RG | -0 | Wait | | (-6) | 4 | -5 | 6 | 0 | -0.8,24 | 54 | | 35 | Jun/16 | 13 | 94.08 | 95.19 | 94.86(-0.1) | 94.01(-0.05) | 93.94(-0.05) | 94.09 | 0 | | 5 | 51(-1.3) | 0 | [-6] | [-6] | [1] | -45 | 22 | RG | 0.2 | Wait | | (-7) | -3 | -7 | 12 | 14 | -0.8,25 | 54 | | | | |
| 36 | Jun/16 | 12 | 94.08 | 95.19 | 94.96(-0.1) | 94.05(-0.09) | 93.99(-0.02) | 94.22 | 0.1 | | 5 | 52(-1.1) | 5 | [-6] | [-6] | [5] | -52 | 30 | RG | 0.2 | Wait | | (-6) | -1 | 3 | 8 | 20 | -0.8,18 | 54 | | 37 | Jun/16 | 11 | 94.08 | 95.19 | 95.06(-0.09) | 94.13(-0.16) | 94.01(0.01) | 94.16 | 0 | | 5 | 53(0.4) | 25 | [-6] | [-6] | [13] | -64 | 18 | RG | 0.2 | Wait | | (-6) | 1 | 33 | -3 | 20 | -0.9,9 | 54 | | 38 | Jun/16 | 10 | 94.08 | 95.19 | 95.14(-0.13) | 94.28(-0.21) | 94(-0.02) | 93.58 | -0.3 | | 5 | 53(2.7) | -5 | [-8] | [-10] | [-3] | -81 | -16 | RG | -0.4 | Wait | | (-7) | -1 | -5 | -4 | -9 | -1.6,9 | 54 | | 39 | Jun/16 | 9 | 94.08 | 95.19 | 95.27(-0.12) | 94.48(-0.21) | 94.02(-0.07) | 93.66 | -0.2 | | 5 | 50(3.5) | -25 | [-7] | [-13] | [-13] | -75 | -51 | DT | -0.4 | OpenShort? | | (-7) | -4 | -37 | 4 | -16 | -1.7,18 | 54 | | 40 | Jun/15 | 15 | 94.03 | 95.31 | 95.38(-0.08) | 94.68(-0.17) | 94.09(-0.03) | 94.31 | 0.2 | | 5 | 47(1.5) | 25 | [-5] | [-8] | [3] | -56 | -27 | RG | 0.3 | Wait? | | (-5) | -2 | -2 | 20 | 6 | -1.2,24 | 62 | | | | |
| 41 | Jun/15 | 14 | 94.03 | 95.31 | 95.46(-0.03) | 94.84(-0.18) | 94.12(-0.15) | 94.34 | 0.2 | | 5 | 45(1.8) | 45 | [-2] | [-15] | [7] | -68 | -129 | RG | 0.3 | Wait | | (-4) | -9 | 12 | 17 | 5 | -1.3,15 | 62 | | 42 | Jun/15 | 13 | 94.03 | 95.31 | 95.49(-0.06) | 95.01(-0.22) | 94.26(-0.32) | 94.13 | 0.1 | | 5 | 44(3.4) | 25 | [-4] | [-27] | [8] | -87 | -163 | RG | -0.2 | Wait | | (-2) | -19 | 28 | 2 | -20 | -1.7,6 | 62 | | 43 | Jun/15 | 12 | 94.03 | 95.31 | 95.55(-0.09) | 95.22(-0.27) | 94.56(-0.4) | 93.64 | -0.2 | | 5 | 40(7.6) | -25 | [-5] | [-34] | [-15] | -115 | -211 | DT | -1.2 | HoldShort | | (-5) | -24 | -21 | -19 | -20 | -2.6,0 | 62 | | 44 | Jun/15 | 11 | 94.03 | 95.31 | 95.64(-0.04) | 95.48(-0.23) | 94.94(-0.34) | 94.01 | -0 | | 5 | 33(4.9) | -10 | [-2] | [-28] | [-19] | -118 | -221 | DT | -1.6 | HoldShort | | (-4) | -20 | -26 | -33 | -20 | -2.7,0 | 62 | | 45 | Jun/15 | 10 | 94.03 | 95.31 | 95.68(-0.03) | 95.7(-0.17) | 95.27(-0.3) | 94.47 | 0.2 | | 5 | 28(3.1) | -5 | [-2] | [-24] | [-19] | -93 | -181 | RG | -1.6 | SmallLong | | (-1) | -18 | -32 | -29 | -20 | -2.4,17 | 62 | | | | |
| 46 | Jun/15 | 9 | 94.03 | 95.31 | 95.71(-0.02) | 95.87(-0.11) | 95.56(-0.21) | 95.04 | 0.5 | | 5 | 25(1.3) | -10 | [-1] | [-16] | [-18] | -58 | -108 | DT | -1.2 | OpenShort? | | (0) | -13 | -34 | -24 | -20 | -1.5,30 | 62 | | 47 | Jun/14 | 15 | 94.03 | 95.38 | 95.73(-0.04) | 95.98(-0.02) | 95.76(-0.13) | 95.65 | 0.9 | | 8 | 23(-0.9) | 10 | [-2] | [-8] | [-3] | -20 | -1 | RG | -0.3 | Wait? | | (0) | -8 | 7 | -22 | -20 | -0.2,35 | 65 | | 48 | Jun/14 | 14 | 94.03 | 95.38 | 95.77(-0.02) | 96(-0.06) | 95.88(-0.14) | 95.53 | 0.8 | | 8 | 24(-0.1) | 20 | [-1] | [-9] | [-4] | -7 | -47 | RG | -0.8 | SmallLong | | (-2) | -8 | -6 | -2 | -20 | -0.5,56 | 65 | | 49 | Jun/14 | 13 | 94.03 | 95.38 | 95.79(-0.03) | 96.06(-0.03) | 96.01(-0.12) | 95.64 | 0.9 | | 8 | 24(-0.4) | 15 | [-2] | [-7] | [-6] | 15 | -20 | RG | -0.8 | SmallLong | | (-1) | -7 | -16 | 5 | -20 | -0.3,72 | 65 | | 50 | Jun/14 | 12 | 94.03 | 95.38 | 95.82(-0.02) | 96.09(0.01) | 96.13(-0.04) | 95.94 | 1 | | 8 | 25(-0.6) | 35 | [-1] | [-1] | [-0] | 45 | 21 | RG | -0.4 | Wait | | (-1) | -2 | -6 | 15 | -9 | 0.3,87 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|