|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $40.2600 One month high (close): $45.3500
XRT Daily Change: 0.51% Daily StdDev 2.81% XRT EMA_5_Trend: -0.42% 10Minute StdDev: $0.7261
Latest Price : $41.79(0.51%) | Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 42.58 | 42.34 | 42.23(-0.19) | 41.54(-0.13) | 41.46(-0.09) | 41.5 | -0.9 | | -0 | 62(-0.1) | -15 | [-7] | [-7] | [1] | -67 | 84 | DP | 0.1 | OpenShort | | (-5) | -3 | -3 | 2 | 20 | -1,8 | 39 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -4.64%(54%)
Daily Trend: %
Up Forces: 42.34(daily_ema_10 2.02%) 42.58(daily_ema_20 2.6%)
Down Forces:
Support Levels:
Resistance Levels: 41.54(weak_hourly_sma_10 0.1%) 42.23(weak_hourly_sma_20 1.76%)
|
| | | 2 | Jun/25 | 12 | 42.58 | 42.34 | 42.31(-0.18) | 41.59(-0.18) | 41.5(-0.06) | 41.56 | -0.8 | | -0 | 62(0.3) | -5 | [-6] | [-7] | [7] | -65 | 69 | RG | 0.1 | Wait | | (-5) | -2 | 13 | 7 | 20 | -1,10 | 39 | | 3 | Jun/25 | 11 | 42.58 | 42.34 | 42.39(-0.17) | 41.66(-0.46) | 41.53(-0.13) | 41.34 | -1 | | -0 | 62(2.8) | -20 | [-6] | [-14] | [-1] | -80 | -43 | DT | -0.3 | OpenShort | | (-5) | -5 | -15 | -1 | 20 | -1.4,5 | 39 | | 4 | Jun/25 | 10 | 42.58 | 42.34 | 42.46(-0.1) | 41.85(-0.38) | 41.58(0.04) | 41.6 | -0.8 | | -0 | 59(2.3) | 10 | [-4] | [-6] | [8] | -72 | -31 | RG | 0 | Wait | | (-4) | 1 | 17 | 3 | 20 | -1.2,8 | 39 | | 5 | Jun/25 | 9 | 42.58 | 42.34 | 42.5(-0.15) | 42.01(-0.41) | 41.56(-0.13) | 41.31 | -1 | | -0 | 57(4.5) | -35 | [-5] | [-13] | [-9] | -86 | -102 | DT | -0.4 | OpenShort? | | (-3) | -5 | -22 | 2 | -20 | -1.7,7 | 39 | | | | |
| 6 | Jun/24 | 15 | 42.55 | 42.26 | 42.56(-0.08) | 42.18(-0.32) | 41.62(-0.16) | 41.69 | -0.7 | | -3 | 52(2.9) | -10 | [-3] | [-13] | [0] | -76 | -141 | DT | 0.1 | OpenShort? | | (-2) | -6 | 0 | 9 | -19 | -1.4,9 | 44 | | 7 | Jun/24 | 14 | 42.55 | 42.26 | 42.6(-0.06) | 42.31(-0.3) | 41.69(-0.27) | 41.69 | -0.7 | | -3 | 49(2.5) | -15 | [-2] | [-16] | [0] | -82 | -222 | DT | 0 | OpenShort | | (-2) | -10 | 3 | 9 | -20 | -1.5,6 | 44 | | 8 | Jun/24 | 13 | 42.55 | 42.26 | 42.63(-0.05) | 42.44(-0.33) | 41.8(-0.76) | 41.63 | -0.7 | | -3 | 47(2.7) | -30 | [-2] | [-34] | [-4] | -91 | -442 | DT | -0.3 | OpenShort | | (-2) | -27 | 8 | -7 | -20 | -1.7,2 | 44 | | 9 | Jun/24 | 12 | 42.55 | 42.26 | 42.65(-0.11) | 42.58(-0.46) | 42.12(-0.79) | 41.49 | -0.9 | | -3 | 44(5.3) | -50 | [-4] | [-38] | [-13] | -103 | -401 | DT | -1.2 | HoldShort | | (-2) | -28 | -5 | -24 | -20 | -2.1,0 | 44 | | 10 | Jun/24 | 11 | 42.55 | 42.26 | 42.7(-0.11) | 42.78(-0.34) | 42.46(-0.68) | 41.58 | -0.8 | | -3 | 39(6) | -50 | [-4] | [-32] | [-27] | -108 | -349 | DT | -1.8 | HoldShort | | (-2) | -24 | -26 | -53 | -20 | -2.3,0 | 44 | | | | |
| 11 | Jun/24 | 10 | 42.55 | 42.26 | 42.75(-0.12) | 42.93(-0.23) | 42.75(-0.44) | 42.04 | -0.4 | | -3 | 33(2.1) | -50 | [-4] | [-21] | [-18] | -69 | -153 | DT | -1.8 | OpenShort | | (-2) | -16 | -13 | -38 | -20 | -1.8,26 | 44 | | 12 | Jun/24 | 9 | 42.55 | 42.26 | 42.8(-0.1) | 43.03(-0.18) | 42.94(-0.31) | 42.28 | -0.2 | | -3 | 31(1.2) | -50 | [-4] | [-16] | [-27] | -32 | -86 | DT | -1.7 | OpenShort? | | (-3) | -11 | -51 | -22 | -20 | -1.4,53 | 44 | | 13 | Jun/23 | 15 | 42.56 | 42.42 | 42.84(0.03) | 43.11(0.09) | 43.07(0.06) | 43.21 | 0.5 | | 1 | 30(2.5) | 0 | [1] | [4] | [1] | 51 | 65 | RG | 0.4 | Wait? | | (1) | 2 | 2 | 7 | -5 | 1,76 | 50 | | 14 | Jun/23 | 14 | 42.56 | 42.42 | 42.83(0.08) | 43.07(0.16) | 43.04(-0.14) | 43.17 | 0.5 | | 1 | 27(0.4) | 5 | [3] | [-1] | [1] | 46 | -85 | RG | 0.4 | Wait | | (1) | -5 | 6 | 2 | -20 | 1,71 | 50 | | 15 | Jun/23 | 13 | 42.56 | 42.42 | 42.8(0.06) | 43(0.14) | 43.04(-0) | 43.06 | 0.4 | | 1 | 27(0.1) | 0 | [2] | [3] | [-1] | 34 | -25 | CR | -0.1 | HoldShort | | (2) | 0 | 4 | -10 | -12 | 0.7,66 | 50 | | | | |
| 16 | Jun/23 | 12 | 42.56 | 42.42 | 42.77(0.03) | 42.94(0.15) | 43.1(-0.05) | 42.98 | 0.3 | | 1 | 27(0.3) | 5 | [1] | [1] | [-5] | 31 | -9 | CR | -0.3 | HoldShort | | (1) | -2 | 3 | -24 | -20 | 0.6,66 | 50 | | 17 | Jun/23 | 11 | 42.56 | 42.42 | 42.76(0.05) | 42.88(0.16) | 43.12(-0.05) | 42.93 | 0.3 | | 1 | 26(0) | 0 | [2] | [1] | [-7] | 40 | -49 | CR | -0.6 | HoldShort | | (1) | -2 | -8 | -12 | -20 | 0.5,77 | 50 | | 18 | Jun/23 | 10 | 42.56 | 42.42 | 42.74(0.05) | 42.81(0.21) | 43.14(0.09) | 43.07 | 0.4 | | 1 | 26(0.6) | -5 | [2] | [7] | [-8] | 63 | 38 | CR | -0.2 | HoldShort | | (2) | 3 | -21 | -4 | -5 | 1,88 | 50 | | 19 | Jun/23 | 9 | 42.56 | 42.42 | 42.72(0.07) | 42.72(0.25) | 43.1(0.47) | 43.46 | 0.7 | | 1 | 26(3.2) | 35 | [2] | [20] | [15] | 102 | 238 | UT | 1.1 | HoldLong? | | (2) | 16 | 22 | 16 | 20 | 2.2,97 | 50 | | 20 | Jun/22 | 15 | 42.43 | 42.51 | 42.69(0.07) | 42.61(0.1) | 42.9(0.27) | 43.06 | 0.5 | | 2 | 23(1.1) | 30 | [2] | [11] | [7] | 77 | 86 | UT | 0.5 | OpenLong? | | (1) | 9 | -1 | 20 | 20 | 1.3,94 | 55 | | | | |
| 21 | Jun/22 | 14 | 42.43 | 42.51 | 42.66(0.03) | 42.57(-0.01) | 42.78(0.34) | 43.08 | 0.5 | | 2 | 21(1.2) | 40 | [1] | [11] | [14] | 75 | 176 | UT | 1.1 | OpenLong | | (2) | 11 | 2 | 38 | 20 | 1.5,87 | 55 | | 22 | Jun/22 | 13 | 42.43 | 42.51 | 42.65(0.02) | 42.57(-0.02) | 42.63(0.35) | 43.05 | 0.5 | | 2 | 20(0.6) | 35 | [1] | [11] | [15] | 54 | 183 | UT | 1.6 | OpenLong | | (1) | 11 | 10 | 32 | 20 | 1.5,66 | 55 | | 23 | Jun/22 | 12 | 42.43 | 42.51 | 42.64(-0.01) | 42.58(-0.01) | 42.48(0.34) | 42.86 | 0.3 | | 2 | 20(-0.3) | 45 | [-0] | [10] | [16] | 17 | 181 | UR | 1.5 | SmallShort | | (-1) | 11 | 23 | 29 | 20 | 0.8,47 | 55 | | 24 | Jun/22 | 11 | 42.43 | 42.51 | 42.64(-0.06) | 42.58(-0.04) | 42.34(0.03) | 42.44 | 0 | | 2 | 20(0.1) | 0 | [-2] | [-1] | [0] | -40 | 47 | RG | 0.4 | Wait | | (-1) | 1 | -2 | 15 | -17 | -0.8,30 | 55 | | 25 | Jun/22 | 10 | 42.43 | 42.51 | 42.66(-0.05) | 42.6(-0.01) | 42.33(-0.06) | 42.48 | 0 | | 2 | 20(0.1) | 5 | [-2] | [-3] | [5] | -43 | 6 | RG | 0.6 | Wait | | (-1) | -2 | 8 | 22 | -14 | -0.7,25 | 55 | | | | |
| 26 | Jun/22 | 9 | 42.43 | 42.51 | 42.68(-0.04) | 42.6(-0.09) | 42.36(-0.36) | 42.34 | -0.1 | | 2 | 20(0.9) | 0 | [-1] | [-14] | [-1] | -70 | -152 | RG | -0.1 | Wait? | | (-2) | -12 | 3 | -4 | -20 | -1.3,13 | 55 | | 27 | Jun/19 | 15 | 42.24 | 42.7 | 42.7(-0.07) | 42.64(-0.06) | 42.51(-0.39) | 42.29 | 0 | | 4 | 19(2.9) | 0 | [-2] | [-15] | [-5] | -85 | -138 | RG | -0.9 | SmallLong? | | (-1) | -13 | 9 | -28 | -20 | -1.6,5 | 57 | | 28 | Jun/19 | 14 | 42.24 | 42.7 | 42.73(-0.1) | 42.67(-0.11) | 42.68(-0.35) | 42.12 | -0.1 | | 4 | 16(2.7) | -30 | [-3] | [-14] | [-20] | -108 | -123 | DT | -2.4 | HoldShort | | (-2) | -11 | -15 | -66 | -20 | -2.6,7 | 57 | | 29 | Jun/19 | 13 | 42.24 | 42.7 | 42.77(-0.09) | 42.72(-0.11) | 42.83(-0.08) | 42.39 | 0.1 | | 4 | 13(0.5) | -15 | [-3] | [-6] | [-14] | -57 | 7 | DT | -2.2 | OpenShort | | (-2) | -3 | -13 | -40 | -20 | -1.9,41 | 57 | | 30 | Jun/19 | 12 | 42.24 | 42.7 | 42.81(-0.03) | 42.77(0.04) | 42.87(0.04) | 42.63 | 0.3 | | 4 | 13(0.2) | -10 | [-1] | [1] | [-11] | -1 | 15 | RG | -1.3 | SmallLong | | (-2) | 1 | -27 | -2 | -20 | -1,74 | 57 | | | | |
| 31 | Jun/19 | 11 | 42.24 | 42.7 | 42.82(0.02) | 42.75(0.07) | 42.85(0.2) | 43.13 | 0.6 | | 4 | 13(0.7) | 40 | [1] | [7] | [13] | 89 | 112 | UT | 1.5 | HoldLong | | (1) | 6 | 2 | 50 | 20 | 1.7,96 | 57 | | 32 | Jun/19 | 10 | 42.24 | 42.7 | 42.81(0.03) | 42.72(0.05) | 42.76(0.24) | 43.1 | 0.6 | | 4 | 12(0.9) | 40 | [1] | [8] | [14] | 62 | 108 | UT | 1.9 | OpenLong | | (1) | 8 | 11 | 43 | 20 | 1.7,69 | 57 | | 33 | Jun/19 | 9 | 42.24 | 42.7 | 42.8(-0.02) | 42.7(-0.01) | 42.66(0.12) | 42.9 | 0.4 | | 4 | 11(-1.3) | 35 | [-1] | [3] | [12] | 5 | 88 | UR | 1.5 | SmallShort? | | (1) | 4 | 18 | 13 | 20 | 0.6,40 | 57 | | 34 | Jun/18 | 15 | 42.1 | 42.91 | 42.81(-0.06) | 42.7(-0.07) | 42.61(-0.14) | 42.57 | 0.3 | | 7 | 12(1.1) | 15 | [-2] | [-6] | [-2] | -62 | -26 | RG | -0.2 | Wait? | | (-2) | -5 | 0 | -10 | -7 | -1.3,21 | 60 | | 35 | Jun/18 | 14 | 42.1 | 42.91 | 42.83(0.09) | 42.73(-0.06) | 42.67(0.04) | 42.56 | 0.3 | | 7 | 11(-7.2) | 35 | [3] | [1] | [-6] | -68 | -166 | CR | -0.6 | HoldShort | | (-2) | 1 | -7 | -14 | -19 | -1.5,20 | 60 | | | | |
| 36 | Jun/18 | 13 | 42.1 | 42.91 | 42.79(0.1) | 42.76(0.01) | 42.65(-0.05) | 42.69 | 0.4 | | 7 | 18(-4.2) | 50 | [3] | [-0] | [-1] | -34 | -172 | DR | 0.1 | OpenShort | | (3) | -2 | 7 | -13 | -14 | -0.3,24 | 60 | | 37 | Jun/18 | 12 | 42.1 | 42.91 | 42.75(0.11) | 42.76(-0.08) | 42.67(-0.17) | 42.57 | 0.3 | | 7 | 23(-4.1) | 40 | [4] | [-6] | [-4] | -31 | -247 | DR | -0.3 | OpenShort | | (2) | -5 | -4 | -10 | -7 | -0.5,32 | 60 | | 38 | Jun/18 | 11 | 42.1 | 42.91 | 42.7(0.13) | 42.79(-0.09) | 42.74(-0.14) | 42.65 | 0.3 | | 7 | 27(-4.9) | 40 | [4] | [-5] | [-7] | -25 | -230 | DR | -0.2 | OpenShort | | (3) | -4 | -12 | -15 | -9 | -0.1,28 | 60 | | 39 | Jun/18 | 10 | 42.1 | 42.91 | 42.64(0.21) | 42.83(-0.04) | 42.8(0.01) | 42.87 | 0.5 | | 7 | 32(-6.1) | 50 | [7] | [1] | [6] | 5 | -225 | UT | 0.1 | OpenLong | | (5) | 0 | 21 | -15 | 20 | 0.4,45 | 60 | | 40 | Jun/18 | 9 | 42.1 | 42.91 | 42.55(0.21) | 42.85(-0.1) | 42.8(-0.13) | 42.49 | 0.2 | | 7 | 38(-7.3) | 45 | [7] | [-4] | [-11] | -1 | -332 | DR | -0.5 | OpenShort? | | (4) | -4 | -16 | -18 | -20 | -0.1,52 | 60 | | | | |
| 41 | Jun/17 | 15 | 41.9 | 42.97 | 42.46(0.28) | 42.89(-0.04) | 42.86(0.04) | 42.78 | 0.5 | | 8 | 45(-2.4) | 50 | [9] | [3] | [-6] | 21 | -280 | CR | -0.1 | HoldShort? | | (6) | 1 | -8 | -10 | -16 | 0.4,61 | 61 | | 42 | Jun/17 | 14 | 41.9 | 42.97 | 42.34(0.23) | 42.91(0.05) | 42.84(-0.01) | 42.93 | 0.6 | | 8 | 47(-2) | 50 | [7] | [2] | [-1] | 51 | -156 | CR | 0.1 | HoldShort | | (8) | -0 | 0 | -1 | -9 | 0.7,83 | 61 | | 43 | Jun/17 | 13 | 41.9 | 42.97 | 42.24(0.28) | 42.89(-0.06) | 42.84(-0.03) | 42.92 | 0.6 | | 8 | 49(-3.2) | 50 | [8] | [1] | [3] | 52 | -204 | UT | 0.1 | OpenLong | | (6) | -1 | 4 | -2 | 20 | 0.8,82 | 61 | | 44 | Jun/17 | 12 | 41.9 | 42.97 | 42.12(0.24) | 42.92(-0.04) | 42.85(-0.12) | 42.85 | 0.5 | | 8 | 53(-1.6) | 50 | [7] | [-2] | [0] | 51 | -173 | RG | 0 | Wait | | (7) | -4 | 3 | -7 | 7 | 0.8,81 | 61 | | 45 | Jun/17 | 11 | 41.9 | 42.97 | 42.02(0.19) | 42.94(0.26) | 42.9(-0.08) | 42.8 | 0.5 | | 8 | 54(0.1) | 50 | [6] | [3] | [-6] | 54 | -77 | CR | -0.1 | HoldShort | | (6) | -2 | 5 | -7 | -20 | 0.8,84 | 61 | | | | |
| 46 | Jun/17 | 10 | 41.9 | 42.97 | 41.94(0.21) | 42.83(0.21) | 42.93(-0.11) | 42.7 | 0.4 | | 8 | 54(-0.3) | 45 | [6] | [2] | [-10] | 58 | -120 | CR | -0.2 | HoldShort | | (5) | -3 | -14 | -8 | -20 | 0.8,88 | 61 | | 47 | Jun/17 | 9 | 41.9 | 42.97 | 41.85(0.15) | 42.74(0.3) | 42.98(0.1) | 42.95 | 0.6 | | 8 | 54(1.7) | 40 | [5] | [9] | [-4] | 72 | 99 | CR | -0 | HoldShort? | | (6) | 3 | -1 | -2 | -20 | 1.1,94 | 61 | | 48 | Jun/16 | 15 | 41.68 | 43.02 | 41.79(0.11) | 42.61(0.36) | 42.94(-0.08) | 42.97 | 0.6 | | 9 | 53(6.1) | 40 | [3] | [5] | [1] | 74 | 115 | UT | 0 | OpenLong? | | (3) | -2 | -7 | 25 | -16 | 1.2,94 | 57 | | 49 | Jun/16 | 14 | 41.68 | 43.02 | 41.74(0.28) | 42.46(0.48) | 42.98(0.02) | 43.09 | 0.7 | | 9 | 47(1.5) | 50 | [8] | [11] | [8] | 81 | -27 | UT | 0.1 | OpenLong | | (3) | 1 | 8 | 27 | 9 | 1.5,93 | 57 | | 50 | Jun/16 | 13 | 41.68 | 43.02 | 41.63(0.25) | 42.26(0.54) | 42.97(0.57) | 42.95 | 0.6 | | 9 | 45(2.2) | 50 | [7] | [27] | [5] | 77 | 185 | UT | -0 | OpenLong | | (6) | 17 | 2 | 26 | 0 | 1.5,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|