XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $40.2600 One month high (close): $45.3500

XRT Daily Change: 0.51% Daily StdDev 2.81% XRT EMA_5_Trend: -0.42% 10Minute StdDev: $0.7261

Latest Price : $41.79(0.51%)

Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	12	42.58	42.34	42.31(-0.18)	41.59(-0.18)	41.5(-0.06)	41.56	-0.8	-0	62(0.3)	-5	[-6]	[-7]	[7]	-65	69	RG	0.1	Wait	(-5)	-2	13	7	20	-1,10	39
Daily Trend: % Up Forces: 42.34(daily_ema_10 1.88%) 42.58(daily_ema_20 2.45%) Down Forces: Support Levels: Resistance Levels: 41.59(weak_hourly_sma_10 0.07%) 42.31(weak_hourly_sma_20 1.8%)

2	Jun/25	11	42.58	42.34	42.39(-0.17)	41.66(-0.46)	41.53(-0.13)	41.34	-1	-0	62(2.8)	-20	[-6]	[-14]	[-1]	-80	-43	DT	-0.3	OpenShort	(-5)	-5	-15	-1	20	-1.4,5	39
3	Jun/25	10	42.58	42.34	42.46(-0.1)	41.85(-0.38)	41.58(0.04)	41.6	-0.8	-0	59(2.3)	10	[-4]	[-6]	[8]	-72	-31	RG	0	Wait	(-4)	1	17	3	20	-1.2,8	39
4	Jun/25	9	42.58	42.34	42.5(-0.15)	42.01(-0.41)	41.56(-0.13)	41.31	-1	-0	57(4.5)	-35	[-5]	[-13]	[-9]	-86	-102	DT	-0.4	OpenShort?	(-3)	-5	-22	2	-20	-1.7,7	39
5	Jun/24	15	42.55	42.26	42.56(-0.08)	42.18(-0.32)	41.62(-0.16)	41.69	-0.7	-3	52(2.9)	-10	[-3]	[-13]	[-0]	-76	-141	DT	0.1	OpenShort?	(-2)	-6	0	9	-19	-1.4,9	44

6	Jun/24	14	42.55	42.26	42.6(-0.06)	42.31(-0.3)	41.69(-0.27)	41.69	-0.7	-3	49(2.5)	-15	[-2]	[-16]	[0]	-82	-222	DT	0	OpenShort	(-2)	-10	3	9	-20	-1.5,6	44
7	Jun/24	13	42.55	42.26	42.63(-0.05)	42.44(-0.33)	41.8(-0.76)	41.63	-0.7	-3	47(2.7)	-30	[-2]	[-34]	[-4]	-91	-442	DT	-0.3	OpenShort	(-2)	-27	8	-7	-20	-1.7,2	44
8	Jun/24	12	42.55	42.26	42.65(-0.11)	42.58(-0.46)	42.12(-0.79)	41.49	-0.9	-3	44(5.3)	-50	[-4]	[-38]	[-13]	-103	-401	DT	-1.2	HoldShort	(-2)	-28	-5	-24	-20	-2.1,0	44
9	Jun/24	11	42.55	42.26	42.7(-0.11)	42.78(-0.34)	42.46(-0.68)	41.58	-0.8	-3	39(6)	-50	[-4]	[-32]	[-27]	-108	-349	DT	-1.8	HoldShort	(-2)	-24	-26	-53	-20	-2.3,0	44
10	Jun/24	10	42.55	42.26	42.75(-0.12)	42.93(-0.23)	42.75(-0.44)	42.04	-0.4	-3	33(2.1)	-50	[-4]	[-21]	[-18]	-69	-153	DT	-1.8	OpenShort	(-2)	-16	-13	-38	-20	-1.8,26	44

11	Jun/24	9	42.55	42.26	42.8(-0.1)	43.03(-0.18)	42.94(-0.31)	42.28	-0.2	-3	31(1.2)	-50	[-4]	[-16]	[-27]	-32	-86	DT	-1.7	OpenShort?	(-3)	-11	-51	-22	-20	-1.4,53	44
12	Jun/23	15	42.56	42.42	42.84(0.03)	43.11(0.09)	43.07(0.06)	43.21	0.5	1	30(2.5)	0	[1]	[4]	[1]	51	65	RG	0.4	Wait?	(1)	2	2	7	-5	1,76	50
13	Jun/23	14	42.56	42.42	42.83(0.08)	43.07(0.16)	43.04(-0.14)	43.17	0.5	1	27(0.4)	5	[3]	[-1]	[1]	46	-85	RG	0.4	Wait	(1)	-5	6	2	-20	1,71	50
14	Jun/23	13	42.56	42.42	42.8(0.06)	43(0.14)	43.04(-0)	43.06	0.4	1	27(0.1)	0	[2]	[3]	[-1]	34	-25	CR	-0.1	HoldShort	(2)	-0	4	-10	-12	0.7,66	50
15	Jun/23	12	42.56	42.42	42.77(0.03)	42.94(0.15)	43.1(-0.05)	42.98	0.3	1	27(0.3)	5	[1]	[1]	[-5]	31	-9	CR	-0.3	HoldShort	(1)	-2	3	-24	-20	0.6,66	50

16	Jun/23	11	42.56	42.42	42.76(0.05)	42.88(0.16)	43.12(-0.05)	42.93	0.3	1	26(0)	0	[2]	[1]	[-7]	40	-49	CR	-0.6	HoldShort	(1)	-2	-8	-12	-20	0.5,77	50
17	Jun/23	10	42.56	42.42	42.74(0.05)	42.81(0.21)	43.14(0.09)	43.07	0.4	1	26(0.6)	-5	[2]	[7]	[-8]	63	38	CR	-0.2	HoldShort	(2)	3	-21	-4	-5	1,88	50
18	Jun/23	9	42.56	42.42	42.72(0.07)	42.72(0.25)	43.1(0.47)	43.46	0.7	1	26(3.2)	35	[2]	[20]	[15]	102	238	UT	1.1	HoldLong?	(2)	16	22	16	20	2.2,97	50
19	Jun/22	15	42.43	42.51	42.69(0.07)	42.61(0.1)	42.9(0.27)	43.06	0.5	2	23(1.1)	30	[2]	[11]	[7]	77	86	UT	0.5	OpenLong?	(1)	9	-1	20	20	1.3,94	55
20	Jun/22	14	42.43	42.51	42.66(0.03)	42.57(-0.01)	42.78(0.34)	43.08	0.5	2	21(1.2)	40	[1]	[11]	[14]	75	176	UT	1.1	OpenLong	(2)	11	2	38	20	1.5,87	55

21	Jun/22	13	42.43	42.51	42.65(0.02)	42.57(-0.02)	42.63(0.35)	43.05	0.5	2	20(0.6)	35	[1]	[11]	[15]	54	183	UT	1.6	OpenLong	(1)	11	10	32	20	1.5,66	55
22	Jun/22	12	42.43	42.51	42.64(-0.01)	42.58(-0.01)	42.48(0.34)	42.86	0.3	2	20(-0.3)	45	[-0]	[10]	[16]	17	181	UR	1.5	SmallShort	(-1)	11	23	29	20	0.8,47	55
23	Jun/22	11	42.43	42.51	42.64(-0.06)	42.58(-0.04)	42.34(0.03)	42.44	0	2	20(0.1)	0	[-2]	[-1]	[0]	-40	47	RG	0.4	Wait	(-1)	1	-2	15	-17	-0.8,30	55
24	Jun/22	10	42.43	42.51	42.66(-0.05)	42.6(-0.01)	42.33(-0.06)	42.48	0	2	20(0.1)	5	[-2]	[-3]	[5]	-43	6	RG	0.6	Wait	(-1)	-2	8	22	-14	-0.7,25	55
25	Jun/22	9	42.43	42.51	42.68(-0.04)	42.6(-0.09)	42.36(-0.36)	42.34	-0.1	2	20(0.9)	0	[-1]	[-14]	[-1]	-70	-152	RG	-0.1	Wait?	(-2)	-12	3	-4	-20	-1.3,13	55

26	Jun/19	15	42.24	42.7	42.7(-0.07)	42.64(-0.06)	42.51(-0.39)	42.29	0	4	19(2.9)	-0	[-2]	[-15]	[-5]	-85	-138	RG	-0.9	SmallLong?	(-1)	-13	9	-28	-20	-1.6,5	57
27	Jun/19	14	42.24	42.7	42.73(-0.1)	42.67(-0.11)	42.68(-0.35)	42.12	-0.1	4	16(2.7)	-30	[-3]	[-14]	[-20]	-108	-123	DT	-2.4	HoldShort	(-2)	-11	-15	-66	-20	-2.6,7	57
28	Jun/19	13	42.24	42.7	42.77(-0.09)	42.72(-0.11)	42.83(-0.08)	42.39	0.1	4	13(0.5)	-15	[-3]	[-6]	[-14]	-57	7	DT	-2.2	OpenShort	(-2)	-3	-13	-40	-20	-1.9,41	57
29	Jun/19	12	42.24	42.7	42.81(-0.03)	42.77(0.04)	42.87(0.04)	42.63	0.3	4	13(0.2)	-10	[-1]	[1]	[-11]	-1	15	RG	-1.3	SmallLong	(-2)	1	-27	-2	-20	-1,74	57
30	Jun/19	11	42.24	42.7	42.82(0.02)	42.75(0.07)	42.85(0.2)	43.13	0.6	4	13(0.7)	40	[1]	[7]	[13]	89	112	UT	1.5	HoldLong	(1)	6	2	50	20	1.7,96	57

31	Jun/19	10	42.24	42.7	42.81(0.03)	42.72(0.05)	42.76(0.24)	43.1	0.6	4	12(0.9)	40	[1]	[8]	[14]	62	108	UT	1.9	OpenLong	(1)	8	11	43	20	1.7,69	57
32	Jun/19	9	42.24	42.7	42.8(-0.02)	42.7(-0.01)	42.66(0.12)	42.9	0.4	4	11(-1.3)	35	[-1]	[3]	[12]	5	88	UR	1.5	SmallShort?	(1)	4	18	13	20	0.6,40	57
33	Jun/18	15	42.1	42.91	42.81(-0.06)	42.7(-0.07)	42.61(-0.14)	42.57	0.3	7	12(1.1)	15	[-2]	[-6]	[-2]	-62	-26	RG	-0.2	Wait?	(-2)	-5	0	-10	-7	-1.3,21	60
34	Jun/18	14	42.1	42.91	42.83(0.09)	42.73(-0.06)	42.67(0.04)	42.56	0.3	7	11(-7.2)	35	[3]	[1]	[-6]	-68	-166	CR	-0.6	HoldShort	(-2)	1	-7	-14	-19	-1.5,20	60
35	Jun/18	13	42.1	42.91	42.79(0.1)	42.76(0.01)	42.65(-0.05)	42.69	0.4	7	18(-4.2)	50	[3]	[-0]	[-1]	-34	-172	DR	0.1	OpenShort	(3)	-2	7	-13	-14	-0.3,24	60

36	Jun/18	12	42.1	42.91	42.75(0.11)	42.76(-0.08)	42.67(-0.17)	42.57	0.3	7	23(-4.1)	40	[4]	[-6]	[-4]	-31	-247	DR	-0.3	OpenShort	(2)	-5	-4	-10	-7	-0.5,32	60
37	Jun/18	11	42.1	42.91	42.7(0.13)	42.79(-0.09)	42.74(-0.14)	42.65	0.3	7	27(-4.9)	40	[4]	[-5]	[-7]	-25	-230	DR	-0.2	OpenShort	(3)	-4	-12	-15	-9	-0.1,28	60
38	Jun/18	10	42.1	42.91	42.64(0.21)	42.83(-0.04)	42.8(0.01)	42.87	0.5	7	32(-6.1)	50	[7]	[1]	[6]	5	-225	UT	0.1	OpenLong	(5)	0	21	-15	20	0.4,45	60
39	Jun/18	9	42.1	42.91	42.55(0.21)	42.85(-0.1)	42.8(-0.13)	42.49	0.2	7	38(-7.3)	45	[7]	[-4]	[-11]	-1	-332	DR	-0.5	OpenShort?	(4)	-4	-16	-18	-20	-0.1,52	60
40	Jun/17	15	41.9	42.97	42.46(0.28)	42.89(-0.04)	42.86(0.04)	42.78	0.5	8	45(-2.4)	50	[9]	[3]	[-6]	21	-280	CR	-0.1	HoldShort?	(6)	1	-8	-10	-16	0.4,61	61

41	Jun/17	14	41.9	42.97	42.34(0.23)	42.91(0.05)	42.84(-0.01)	42.93	0.6	8	47(-2)	50	[7]	[2]	[-1]	51	-156	CR	0.1	HoldShort	(8)	-0	0	-1	-9	0.7,83	61
42	Jun/17	13	41.9	42.97	42.24(0.28)	42.89(-0.06)	42.84(-0.03)	42.92	0.6	8	49(-3.2)	50	[8]	[1]	[3]	52	-204	UT	0.1	OpenLong	(6)	-1	4	-2	20	0.8,82	61
43	Jun/17	12	41.9	42.97	42.12(0.24)	42.92(-0.04)	42.85(-0.12)	42.85	0.5	8	53(-1.6)	50	[7]	[-2]	[0]	51	-173	RG	0	Wait	(7)	-4	3	-7	7	0.8,81	61
44	Jun/17	11	41.9	42.97	42.02(0.19)	42.94(0.26)	42.9(-0.08)	42.8	0.5	8	54(0.1)	50	[6]	[3]	[-6]	54	-77	CR	-0.1	HoldShort	(6)	-2	5	-7	-20	0.8,84	61
45	Jun/17	10	41.9	42.97	41.94(0.21)	42.83(0.21)	42.93(-0.11)	42.7	0.4	8	54(-0.3)	45	[6]	[2]	[-10]	58	-120	CR	-0.2	HoldShort	(5)	-3	-14	-8	-20	0.8,88	61

46	Jun/17	9	41.9	42.97	41.85(0.15)	42.74(0.3)	42.98(0.1)	42.95	0.6	8	54(1.7)	40	[5]	[9]	[-4]	72	99	CR	-0	HoldShort?	(6)	3	-1	-2	-20	1.1,94	61
47	Jun/16	15	41.68	43.02	41.79(0.11)	42.61(0.36)	42.94(-0.08)	42.97	0.6	9	53(6.1)	35	[3]	[5]	[-4]	74	115	CR	0	HoldShort?	(3)	-2	-7	-3	-16	1.2,94	57
48	Jun/16	14	41.68	43.02	41.74(0.28)	42.46(0.48)	42.98(0.02)	43.09	0.7	9	47(1.5)	50	[8]	[11]	[8]	81	-27	UT	0.1	OpenLong	(3)	1	8	27	9	1.5,93	57
49	Jun/16	13	41.68	43.02	41.63(0.25)	42.26(0.54)	42.97(0.57)	42.95	0.6	9	45(2.2)	50	[7]	[27]	[5]	77	185	UT	-0	OpenLong	(6)	17	2	26	0	1.5,89	57
50	Jun/16	12	41.68	43.02	41.53(0.23)	42.03(0.62)	42.73(0.53)	42.92	0.6	9	43(2.9)	50	[7]	[27]	[10]	82	207	UT	0.2	OpenLong	(6)	16	10	27	20	1.6,92	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI