|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $40.5400 One month high (close): $46.1000
XRT Daily Change: 0.94% Daily StdDev 1.23% XRT EMA_5_Trend: -1.55% 10Minute StdDev: $0.6238
Latest Price : $40.92(0.94%) | Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.3) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 43.77 | 43.14 | 40.74(-0.37) | 40.04(-0.37) | 39.88(-0.15) | 39.77 | -2.4 | | -16 | 54(-5.3) | -50 | [-30] | [-42] | [-1] | -77 | 28 | DT | -0.1 | HoldShort | | (-34) | -12 | -10 | 0 | 20 | -1.1,1 | 34 | Sample size 50 Avg positive next hour return: 0.7%(30%) Avg negative next hour return: -0.77%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.04(hourly_sma_10 0.68%) 40.74(hourly_sma_20 2.44%) 43.14(daily_ema_10 8.47%) 43.77(daily_ema_20 10.06%)
|
| | | 2 | Mar/2 | 9 | 43.77 | 43.14 | 40.89(-0.4) | 40.19(-0.48) | 39.94(-0.13) | 39.81 | -2.4 | | -16 | 60(-4.4) | -50 | [-33] | [-46] | [-9] | -77 | 36 | DT | -0.1 | HoldShort? | | (-39) | -11 | -35 | -1 | 20 | -1.1,1 | 34 | | 3 | Feb/28 | 15 | 43.89 | 43.54 | 41.05(-0.41) | 40.38(-0.46) | 39.94(-0) | 39.95 | -2.6 | | -16 | 64(-9.9) | -50 | [-33] | [-36] | [9] | -73 | 60 | DP | -0 | OpenShort? | | (-39) | -0 | 20 | 2 | 20 | -1,2 | 32 | | 4 | Feb/28 | 14 | 43.89 | 43.54 | 41.22(-0.34) | 40.57(-0.27) | 39.99(-0.05) | 39.87 | -2.7 | | -16 | 74(-0.2) | -50 | [-28] | [-31] | [-14] | -77 | -64 | DT | -0.1 | HoldShort | | (-44) | -4 | -30 | 2 | -20 | -1.2,3 | 32 | | 5 | Feb/28 | 13 | 43.89 | 43.54 | 41.36(-0.34) | 40.68(-0.02) | 40.01(-0.47) | 39.99 | -2.6 | | -16 | 74(0.5) | -50 | [-28] | [-56] | [-16] | -75 | -149 | DT | -0 | HoldShort | | (-34) | -39 | -22 | 3 | -20 | -1.2,5 | 32 | | | | |
| 6 | Feb/28 | 12 | 43.89 | 43.54 | 41.5(-0.36) | 40.69(-0.06) | 40.2(-0.58) | 40.08 | -2.5 | | -16 | 74(0.1) | -50 | [-30] | [-67] | [-7] | -79 | -166 | DT | -0.1 | HoldShort | | (-36) | -48 | 2 | -1 | -20 | -1.3,4 | 32 | | 7 | Feb/28 | 11 | 43.89 | 43.54 | 41.65(-0.38) | 40.71(-0.42) | 40.44(-0.82) | 40.07 | -2.5 | | -16 | 74(0.4) | -50 | [-31] | [-101] | [7] | -83 | -238 | DP | -0.3 | OpenShort | | (-36) | -67 | 33 | -14 | -20 | -1.4,2 | 32 | | 8 | Feb/28 | 10 | 43.89 | 43.54 | 41.81(-0.42) | 40.88(-0.47) | 40.77(-0.91) | 39.94 | -2.6 | | -16 | 73(2.2) | -50 | [-34] | [-112] | [-12] | -84 | -294 | DT | -0.8 | OpenShort | | (-43) | -75 | -10 | -19 | -20 | -1.7,9 | 32 | | 9 | Feb/28 | 9 | 43.89 | 43.54 | 41.98(-0.46) | 41.07(-0.52) | 41.14(-0.5) | 39.98 | -2.6 | | -16 | 71(2.5) | -50 | [-38] | [-81] | [-87] | -77 | -208 | DT | -1.1 | OpenShort? | | (-43) | -41 | -234 | -19 | -20 | -1.9,21 | 32 | | 10 | Feb/27 | 15 | 44.1 | 44 | 42.17(-0.36) | 41.29(-0.35) | 41.35(0.41) | 40.93 | -2.4 | | -13 | 68(-13) | -50 | [-30] | [2] | [-26] | -41 | 85 | RG | -0.4 | Wait? | | (-36) | 34 | -81 | 0 | 17 | -1.2,39 | 30 | | | | |
| 11 | Feb/27 | 14 | 44.1 | 44 | 42.32(-0.36) | 41.43(-0.4) | 41.18(0.46) | 41.26 | -2.2 | | -13 | 81(-3.7) | -50 | [-29] | [4] | [-34] | -27 | 133 | RG | 0.1 | Wait | | (-33) | 37 | -121 | 17 | 20 | -1,48 | 30 | | 12 | Feb/27 | 13 | 44.1 | 44 | 42.47(-0.29) | 41.6(-0.3) | 40.99(-0.01) | 41.76 | -1.8 | | -13 | 85(-3.5) | -50 | [-24] | [-29] | [10] | -21 | 62 | DP | 0.7 | OpenShort | | (-31) | -1 | -7 | 30 | 20 | -0.6,44 | 30 | | 13 | Feb/27 | 12 | 44.1 | 44 | 42.59(-0.26) | 41.73(-0.33) | 40.99(-0.03) | 41.79 | -1.8 | | -13 | 89(-1.6) | -25 | [-21] | [-31] | [77] | -41 | 13 | DP | 0.7 | OpenShort | | (-30) | -2 | 197 | 26 | 20 | -0.7,27 | 30 | | 14 | Feb/27 | 11 | 44.1 | 44 | 42.7(-0.36) | 41.87(-0.42) | 41(-0.55) | 40.99 | -2.4 | | -13 | 90(2.6) | -35 | [-29] | [-79] | [71] | -79 | -221 | DP | -0 | OpenShort | | (-35) | -45 | 224 | 6 | -20 | -1.5,9 | 30 | | 15 | Feb/27 | 10 | 44.1 | 44 | 42.86(-0.48) | 42.05(-0.62) | 41.23(-1.1) | 40.1 | -3.1 | | -13 | 88(11.4) | -50 | [-39] | [-134] | [-35] | -110 | -475 | DT | -1 | HoldShort | | (-50) | -89 | -58 | -3 | -20 | -2.4,0 | 30 | | | | |
| 16 | Feb/27 | 9 | 44.1 | 44 | 43.07(-0.47) | 42.31(-0.64) | 41.69(-1.22) | 40.33 | -2.9 | | -13 | 76(13.4) | -50 | [-38] | [-144] | [-132] | -120 | -507 | DT | -1.4 | HoldShort? | | (-50) | -99 | -343 | -9 | -20 | -2.8,0 | 30 | | 17 | Feb/26 | 15 | 44.32 | 44.49 | 43.27(-0.3) | 42.58(-0.37) | 42.2(-0.61) | 41.75 | -2.5 | | -6 | 63(-13.1) | -50 | [-24] | [-77] | [-12] | -98 | -231 | DT | -0.6 | HoldShort? | | (-35) | -50 | -19 | -6 | -20 | -1.9,0 | 32 | | 18 | Feb/26 | 14 | 44.32 | 44.49 | 43.4(-0.45) | 42.74(-0.37) | 42.46(-0.65) | 41.83 | -2.5 | | -6 | 76(-7.3) | -50 | [-38] | [-86] | [-30] | -100 | -119 | DT | -0.8 | CloseShort | | (-30) | -55 | -67 | -13 | -20 | -2,0 | 32 | | 19 | Feb/26 | 13 | 44.32 | 44.49 | 43.6(-0.42) | 42.9(-0.38) | 42.74(-0.29) | 42.11 | -2.2 | | -6 | 83(-6.2) | -50 | [-36] | [-56] | [-31] | -92 | -48 | DT | -0.7 | HoldShort | | (-43) | -25 | -76 | -10 | -20 | -1.8,3 | 32 | | 20 | Feb/26 | 12 | 44.32 | 44.49 | 43.79(-0.39) | 43.06(-0.35) | 42.87(-0.14) | 42.43 | -1.9 | | -6 | 89(-5.6) | -50 | [-33] | [-41] | [-40] | -79 | -12 | DT | -0.5 | HoldShort | | (-41) | -12 | -111 | -4 | -20 | -1.5,9 | 32 | | | | |
| 21 | Feb/26 | 11 | 44.32 | 44.49 | 43.96(-0.36) | 43.21(-0.32) | 42.93(-0.07) | 42.9 | -1.4 | | -6 | 95(-6.7) | -50 | [-31] | [-33] | [-9] | -60 | 47 | DT | -0 | OpenShort | | (-36) | -6 | -33 | 9 | 7 | -1.1,18 | 32 | | 22 | Feb/26 | 10 | 44.32 | 44.49 | 44.12(-0.33) | 43.35(-0.25) | 42.96(-0.12) | 43.04 | -1.3 | | -6 | 102(-4.5) | -50 | [-28] | [-34] | [-11] | -63 | 12 | DT | 0.1 | OpenShort | | (-36) | -10 | -39 | 10 | 0 | -1.1,15 | 32 | | 23 | Feb/26 | 9 | 44.32 | 44.49 | 44.27(-0.28) | 43.46(-0.17) | 43.01(-0.11) | 43.21 | -1.1 | | -6 | 106(-2.2) | -25 | [-24] | [-29] | [37] | -66 | -28 | DP | 0.2 | OpenShort? | | (-32) | -9 | 109 | 8 | -5 | -1,9 | 32 | | 24 | Feb/25 | 15 | 44.49 | 44.79 | 44.4(-0.34) | 43.53(-0.31) | 43.06(-0.46) | 42.75 | -2.1 | | -1 | 108(-23.6) | -50 | [-29] | [-63] | [-5] | -88 | -181 | DT | -0.3 | HoldShort? | | (-36) | -39 | -2 | 1 | -20 | -1.5,0 | 46 | | 25 | Feb/25 | 14 | 44.49 | 44.79 | 44.55(-0.37) | 43.67(-0.34) | 43.26(-0.54) | 42.76 | -2.1 | | -1 | 132(4.3) | -50 | [-32] | [-73] | [-28] | -93 | -197 | DT | -0.5 | OpenShort | | (-38) | -47 | -68 | -1 | -20 | -1.7,0 | 46 | | | | |
| 26 | Feb/25 | 13 | 44.49 | 44.79 | 44.71(-0.34) | 43.82(-0.33) | 43.49(-0.56) | 43.05 | -1.8 | | -1 | 128(4.6) | -50 | [-30] | [-74] | [-25] | -90 | -198 | DT | -0.4 | OpenShort | | (-33) | -49 | -59 | -2 | -20 | -1.6,0 | 46 | | 27 | Feb/25 | 12 | 44.49 | 44.79 | 44.86(-0.31) | 43.97(-0.22) | 43.73(-0.4) | 43.3 | -1.5 | | -1 | 123(4.8) | -50 | [-27] | [-55] | [-15] | -90 | -169 | DT | -0.4 | OpenShort | | (-33) | -35 | -30 | -3 | -20 | -1.6,0 | 46 | | 28 | Feb/25 | 11 | 44.49 | 44.79 | 45(-0.26) | 44.07(-0.52) | 43.9(-0.25) | 43.43 | -1.3 | | -1 | 118(7) | -50 | [-23] | [-53] | [-26] | -90 | -180 | DT | -0.5 | OpenShort | | (-29) | -22 | -79 | -5 | 9 | -1.6,0 | 46 | | 29 | Feb/25 | 10 | 44.49 | 44.79 | 45.12(-0.22) | 44.3(-0.47) | 44.01(-0.14) | 43.77 | -0.9 | | -1 | 111(5.2) | -50 | [-19] | [-41] | [-11] | -84 | -141 | DT | -0.3 | OpenShort | | (-24) | -12 | -36 | 1 | 14 | -1.5,4 | 46 | | 30 | Feb/25 | 9 | 44.49 | 44.79 | 45.22(-0.23) | 44.51(-0.44) | 44.07(-0.17) | 43.93 | -0.7 | | -1 | 106(4.6) | -50 | [-20] | [-42] | [-23] | -80 | -129 | DT | -0.2 | OpenShort? | | (-22) | -15 | -71 | 7 | -7 | -1.5,8 | 46 | | | | |
| 31 | Feb/24 | 15 | 44.59 | 44.96 | 45.33(-0.16) | 44.71(-0.4) | 44.15(-0.11) | 44.24 | -0.5 | | 4 | 102(-11) | -20 | [-14] | [-31] | [9] | -75 | -126 | DP | 0.1 | OpenShort? | | (-20) | -10 | 18 | 9 | 20 | -1.3,8 | 58 | | 32 | Feb/24 | 14 | 44.59 | 44.96 | 45.4(-0.11) | 44.89(-0.4) | 44.2(-0.06) | 44.16 | -0.6 | | 4 | 113(7.2) | -10 | [-10] | [-27] | [13] | -87 | -184 | DP | -0.1 | OpenShort | | (-20) | -6 | 45 | 5 | -20 | -1.6,3 | 58 | | 33 | Feb/24 | 13 | 44.59 | 44.96 | 45.45(-0.14) | 45.07(-0.41) | 44.23(-0.8) | 43.96 | -0.9 | | 4 | 105(11.5) | -50 | [-13] | [-96] | [-17] | -100 | -385 | DT | -0.4 | HoldShort | | (-13) | -73 | -25 | -7 | -20 | -2,0 | 58 | | 34 | Feb/24 | 12 | 44.59 | 44.96 | 45.51(-0.14) | 45.26(-0.38) | 44.59(-0.79) | 44.07 | -0.7 | | 4 | 94(12.2) | -50 | [-13] | [-93] | [-27] | -101 | -372 | DT | -0.8 | HoldShort | | (-13) | -73 | -55 | -9 | -20 | -2.2,4 | 58 | | 35 | Feb/24 | 11 | 44.59 | 44.96 | 45.57(-0.09) | 45.43(-0.39) | 44.95(-0.71) | 44.31 | -0.4 | | 4 | 82(9.4) | -50 | [-8] | [-85] | [-29] | -101 | -359 | DT | -1.1 | HoldShort | | (-11) | -65 | -43 | -38 | -20 | -2.2,4 | 58 | | | | |
| 36 | Feb/24 | 10 | 44.59 | 44.96 | 45.61(-0.05) | 45.61(-0.33) | 45.27(-0.67) | 44.5 | -0.1 | | 4 | 72(5.8) | -30 | [-5] | [-78] | [0] | -79 | -347 | DT | -1.5 | OpenShort | | (-7) | -62 | 45 | -44 | -20 | -2.2,26 | 58 | | 37 | Feb/24 | 9 | 44.59 | 44.96 | 45.64(-0.04) | 45.76(-0.37) | 45.58(-0.73) | 44.3 | -0.4 | | 4 | 66(8.1) | -25 | [-4] | [-85] | [-127] | -75 | -420 | DT | -2.8 | OpenShort? | | (-9) | -67 | -324 | -46 | -20 | -2.9,48 | 58 | | 38 | Feb/21 | 15 | 44.62 | 44.95 | 45.66(0.1) | 45.93(-0.01) | 45.92(-0.01) | 45.77 | 1.6 | | 8 | 58(-4.4) | 50 | [9] | [3] | [-12] | 14 | -73 | CR | -0.4 | HoldShort? | | (13) | -1 | -20 | -18 | -20 | 0.3,56 | 75 | | 39 | Feb/21 | 14 | 44.62 | 44.95 | 45.61(0.08) | 45.93(-0.01) | 45.93(0.02) | 45.86 | 1.8 | | 8 | 63(-1.9) | 50 | [8] | [6] | [-7] | 52 | -24 | CR | -0.2 | HoldShort | | (11) | 2 | -15 | -4 | -13 | 0.6,87 | 75 | | 40 | Feb/21 | 13 | 44.62 | 44.95 | 45.57(0.1) | 45.93(-0.03) | 45.92(-0.06) | 45.93 | 1.9 | | 8 | 65(-1.5) | 50 | [10] | [-3] | [-6] | 63 | -34 | DR | 0 | OpenShort | | (11) | -6 | -22 | 1 | 11 | 0.8,93 | 75 | | | | |
| 41 | Feb/21 | 12 | 44.62 | 44.95 | 45.52(0.12) | 45.94(0.05) | 45.95(0.01) | 46.03 | 2 | | 8 | 66(-1.1) | 50 | [12] | [9] | [2] | 69 | -7 | UT | 0.2 | OpenLong | | (11) | 1 | 9 | -0 | -7 | 1.1,91 | 75 | | 42 | Feb/21 | 11 | 44.62 | 44.95 | 45.46(0.12) | 45.92(0.19) | 45.95(0.01) | 45.99 | 2 | | 8 | 67(-0.8) | 50 | [12] | [16] | [10] | 64 | 3 | UT | 0.1 | OpenLong | | (13) | 1 | 37 | -8 | -17 | 1.1,86 | 75 | | 43 | Feb/21 | 10 | 44.62 | 44.95 | 45.4(0.09) | 45.83(0.13) | 45.95(0.02) | 45.82 | 1.7 | | 8 | 68(-0.3) | 50 | [9] | [13] | [-6] | 60 | 6 | CR | -0.3 | HoldShort | | (13) | 2 | -4 | -9 | -20 | 0.9,87 | 75 | | 44 | Feb/21 | 9 | 44.62 | 44.95 | 45.36(0.08) | 45.77(0.13) | 45.94(-0.02) | 45.84 | 1.7 | | 8 | 68(1.5) | 35 | [8] | [9] | [-18] | 70 | 26 | CR | -0.2 | HoldShort? | | (11) | -2 | -48 | -6 | -11 | 1,95 | 75 | | 45 | Feb/20 | 15 | 44.59 | 44.82 | 45.32(0.1) | 45.71(0.2) | 45.95(0.02) | 46.06 | 2.2 | | 7 | 67(1.4) | 50 | [10] | [17] | [4] | 89 | 66 | UT | 0.2 | OpenLong? | | (9) | 2 | 9 | 2 | 9 | 1.6,99 | 61 | | | | |
| 46 | Feb/20 | 14 | 44.59 | 44.82 | 45.28(0.14) | 45.62(0.24) | 45.94(0.12) | 46.02 | 2.1 | | 7 | 65(3.6) | 50 | [14] | [30] | [3] | 87 | 51 | UT | 0.2 | OpenLong | | (11) | 12 | 7 | -4 | 11 | 1.7,94 | 61 | | 47 | Feb/20 | 13 | 44.59 | 44.82 | 45.21(0.13) | 45.51(0.28) | 45.89(0.37) | 45.99 | 2.1 | | 7 | 62(4.5) | 50 | [13] | [57] | [13] | 88 | 132 | UT | 0.2 | OpenLong | | (15) | 37 | 41 | -10 | 15 | 1.9,90 | 61 | | 48 | Feb/20 | 12 | 44.59 | 44.82 | 45.15(0.11) | 45.38(0.19) | 45.72(0.27) | 45.8 | 1.8 | | 7 | 57(2.9) | 50 | [11] | [42] | [1] | 84 | 97 | UT | 0.2 | OpenLong | | (11) | 27 | -15 | 28 | 20 | 1.7,91 | 61 | | 49 | Feb/20 | 11 | 44.59 | 44.82 | 45.1(0.12) | 45.29(0.18) | 45.6(0.27) | 45.87 | 1.9 | | 7 | 54(6.2) | 50 | [12] | [42] | [-1] | 99 | 118 | CR | 0.7 | OpenShort | | (13) | 27 | -30 | 33 | 20 | 2.1,96 | 61 | | 50 | Feb/20 | 10 | 44.59 | 44.82 | 45.05(0.13) | 45.21(0.23) | 45.48(0.41) | 46.01 | 2.1 | | 7 | 48(12.9) | 50 | [13] | [58] | [31] | 119 | 182 | UT | 1.6 | HoldLong | | (13) | 41 | 56 | 40 | 20 | 3,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|