|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $40.5400 One month high (close): $46.1000
XRT Daily Change: 0% Daily StdDev 1.22% XRT EMA_5_Trend: -2.44% 10Minute StdDev: $1.0777
Latest Price : $40.54(0%) | Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.3) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.9) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 43.89 | 43.54 | 41.81(-0.42) | 40.88(-0.47) | 40.77(-0.91) | 39.94 | -2.6 | | -16 | 73(2.2) | -50 | [-34] | [-112] | [-12] | -84 | -295 | DT | -0.8 | OpenShort | | (-44) | -75 | -10 | -19 | -20 | -1.7,9 | 32 | Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.88(hourly_sma_10 2.35%) 41.81(hourly_sma_20 4.68%) 43.54(daily_ema_10 9.01%) 43.89(daily_ema_20 9.89%)
|
| | | 2 | Feb/28 | 9 | 43.89 | 43.54 | 41.98(-0.46) | 41.07(-0.52) | 41.14(-0.5) | 39.98 | -2.6 | | -16 | 71(2.5) | -50 | [-38] | [-81] | [-88] | -77 | -211 | DT | -1.1 | OpenShort? | | (-44) | -41 | -237 | -19 | -20 | -1.9,21 | 32 | | 3 | Feb/27 | 15 | 44.1 | 44 | 42.17(-0.36) | 41.29(-0.35) | 41.35(0.41) | 40.93 | -2.4 | | -13 | 68(-13) | -50 | [-30] | [2] | [-26] | -41 | 81 | RG | -0.4 | Wait? | | (-37) | 34 | -82 | 0 | 17 | -1.2,39 | 30 | | 4 | Feb/27 | 14 | 44.1 | 44 | 42.32(-0.36) | 41.43(-0.4) | 41.18(0.46) | 41.26 | -2.2 | | -13 | 81(-3.7) | -50 | [-29] | [4] | [-34] | -27 | 129 | RG | 0.1 | Wait | | (-34) | 37 | -122 | 17 | 20 | -1,48 | 30 | | 5 | Feb/27 | 13 | 44.1 | 44 | 42.47(-0.29) | 41.6(-0.3) | 40.99(-0.01) | 41.76 | -1.8 | | -13 | 85(-3.5) | -50 | [-24] | [-29] | [10] | -21 | 59 | DP | 0.7 | OpenShort | | (-32) | -1 | -7 | 30 | 20 | -0.6,44 | 30 | | | | |
| 6 | Feb/27 | 12 | 44.1 | 44 | 42.59(-0.26) | 41.73(-0.33) | 40.99(-0.03) | 41.79 | -1.8 | | -13 | 89(-1.6) | -25 | [-21] | [-31] | [78] | -41 | 11 | DP | 0.7 | OpenShort | | (-31) | -2 | 199 | 26 | 20 | -0.7,27 | 30 | | 7 | Feb/27 | 11 | 44.1 | 44 | 42.7(-0.36) | 41.87(-0.42) | 41(-0.55) | 40.99 | -2.4 | | -13 | 90(2.6) | -35 | [-29] | [-79] | [72] | -79 | -223 | DP | -0 | OpenShort | | (-36) | -45 | 227 | 6 | -20 | -1.5,9 | 30 | | 8 | Feb/27 | 10 | 44.1 | 44 | 42.86(-0.48) | 42.05(-0.62) | 41.23(-1.1) | 40.1 | -3.1 | | -13 | 88(11.4) | -50 | [-39] | [-134] | [-35] | -110 | -476 | DT | -1 | HoldShort | | (-50) | -89 | -58 | -3 | -20 | -2.4,0 | 30 | | 9 | Feb/27 | 9 | 44.1 | 44 | 43.07(-0.47) | 42.31(-0.64) | 41.69(-1.22) | 40.33 | -2.9 | | -13 | 76(13.4) | -50 | [-38] | [-145] | [-133] | -120 | -509 | DT | -1.4 | HoldShort? | | (-50) | -99 | -347 | -9 | -20 | -2.8,0 | 30 | | 10 | Feb/26 | 15 | 44.32 | 44.49 | 43.27(-0.3) | 42.58(-0.37) | 42.2(-0.61) | 41.75 | -2.5 | | -6 | 63(-13.1) | -50 | [-24] | [-77] | [-12] | -98 | -232 | DT | -0.6 | HoldShort? | | (-36) | -50 | -19 | -6 | -20 | -1.9,0 | 32 | | | | |
| 11 | Feb/26 | 14 | 44.32 | 44.49 | 43.4(-0.45) | 42.74(-0.37) | 42.46(-0.65) | 41.83 | -2.5 | | -6 | 76(-7.3) | -50 | [-38] | [-87] | [-30] | -100 | -122 | DT | -0.8 | CloseShort | | (-31) | -55 | -67 | -13 | -20 | -2,0 | 32 | | 12 | Feb/26 | 13 | 44.32 | 44.49 | 43.6(-0.42) | 42.9(-0.38) | 42.74(-0.29) | 42.11 | -2.2 | | -6 | 83(-6.2) | -50 | [-36] | [-56] | [-32] | -92 | -51 | DT | -0.7 | HoldShort | | (-44) | -25 | -77 | -10 | -20 | -1.8,3 | 32 | | 13 | Feb/26 | 12 | 44.32 | 44.49 | 43.79(-0.39) | 43.06(-0.35) | 42.87(-0.14) | 42.43 | -1.9 | | -6 | 89(-5.6) | -50 | [-33] | [-41] | [-40] | -79 | -15 | DT | -0.5 | HoldShort | | (-42) | -12 | -112 | -4 | -20 | -1.5,9 | 32 | | 14 | Feb/26 | 11 | 44.32 | 44.49 | 43.96(-0.36) | 43.21(-0.32) | 42.93(-0.07) | 42.9 | -1.4 | | -6 | 95(-6.7) | -50 | [-31] | [-33] | [-9] | -60 | 44 | DT | -0 | OpenShort | | (-37) | -6 | -34 | 9 | 7 | -1.1,18 | 32 | | 15 | Feb/26 | 10 | 44.32 | 44.49 | 44.12(-0.33) | 43.35(-0.25) | 42.96(-0.12) | 43.04 | -1.3 | | -6 | 102(-4.5) | -50 | [-28] | [-34] | [-12] | -63 | 10 | DT | 0.1 | OpenShort | | (-37) | -10 | -40 | 10 | 0 | -1.1,15 | 32 | | | | |
| 16 | Feb/26 | 9 | 44.32 | 44.49 | 44.27(-0.28) | 43.46(-0.17) | 43.01(-0.11) | 43.21 | -1.1 | | -6 | 106(-2.2) | -25 | [-24] | [-29] | [38] | -66 | -30 | DP | 0.2 | OpenShort? | | (-33) | -9 | 110 | 8 | -5 | -1,9 | 32 | | 17 | Feb/25 | 15 | 44.49 | 44.79 | 44.4(-0.34) | 43.53(-0.31) | 43.06(-0.46) | 42.75 | -2.1 | | -1 | 108(-23.6) | -50 | [-29] | [-63] | [-5] | -88 | -183 | DT | -0.3 | HoldShort? | | (-37) | -39 | -2 | 1 | -20 | -1.5,0 | 46 | | 18 | Feb/25 | 14 | 44.49 | 44.79 | 44.55(-0.37) | 43.67(-0.34) | 43.26(-0.54) | 42.76 | -2.1 | | -1 | 132(4.3) | -50 | [-32] | [-73] | [-28] | -93 | -199 | DT | -0.5 | OpenShort | | (-39) | -47 | -68 | -1 | -20 | -1.7,0 | 46 | | 19 | Feb/25 | 13 | 44.49 | 44.79 | 44.71(-0.34) | 43.82(-0.33) | 43.49(-0.56) | 43.05 | -1.8 | | -1 | 128(4.6) | -50 | [-30] | [-74] | [-25] | -90 | -200 | DT | -0.4 | OpenShort | | (-34) | -49 | -59 | -2 | -20 | -1.6,0 | 46 | | 20 | Feb/25 | 12 | 44.49 | 44.79 | 44.86(-0.31) | 43.97(-0.22) | 43.73(-0.4) | 43.3 | -1.5 | | -1 | 123(4.8) | -50 | [-27] | [-55] | [-15] | -90 | -171 | DT | -0.4 | OpenShort | | (-34) | -35 | -31 | -3 | -20 | -1.6,0 | 46 | | | | |
| 21 | Feb/25 | 11 | 44.49 | 44.79 | 45(-0.26) | 44.07(-0.52) | 43.9(-0.25) | 43.43 | -1.3 | | -1 | 118(7) | -50 | [-23] | [-54] | [-27] | -90 | -181 | DT | -0.5 | OpenShort | | (-30) | -22 | -80 | -5 | 9 | -1.6,0 | 46 | | 22 | Feb/25 | 10 | 44.49 | 44.79 | 45.12(-0.22) | 44.3(-0.47) | 44.01(-0.14) | 43.77 | -0.9 | | -1 | 111(5.2) | -50 | [-19] | [-41] | [-11] | -84 | -142 | DT | -0.3 | OpenShort | | (-25) | -12 | -37 | 1 | 14 | -1.5,4 | 46 | | 23 | Feb/25 | 9 | 44.49 | 44.79 | 45.22(-0.23) | 44.51(-0.44) | 44.07(-0.17) | 43.93 | -0.7 | | -1 | 106(4.6) | -50 | [-20] | [-43] | [-23] | -80 | -130 | DT | -0.2 | OpenShort? | | (-22) | -15 | -71 | 7 | -7 | -1.5,8 | 46 | | 24 | Feb/24 | 15 | 44.59 | 44.96 | 45.33(-0.16) | 44.71(-0.4) | 44.15(-0.11) | 44.24 | -0.5 | | 4 | 102(-11) | -20 | [-14] | [-31] | [10] | -75 | -127 | DP | 0.1 | OpenShort? | | (-20) | -10 | 18 | 9 | 20 | -1.3,8 | 58 | | 25 | Feb/24 | 14 | 44.59 | 44.96 | 45.4(-0.11) | 44.89(-0.4) | 44.2(-0.06) | 44.16 | -0.6 | | 4 | 113(7.2) | -10 | [-10] | [-27] | [14] | -87 | -185 | DP | -0.1 | OpenShort | | (-20) | -6 | 46 | 5 | -20 | -1.6,3 | 58 | | | | |
| 26 | Feb/24 | 13 | 44.59 | 44.96 | 45.45(-0.14) | 45.07(-0.41) | 44.23(-0.8) | 43.96 | -0.9 | | 4 | 105(11.5) | -50 | [-13] | [-96] | [-17] | -100 | -385 | DT | -0.4 | HoldShort | | (-13) | -73 | -26 | -7 | -20 | -2,0 | 58 | | 27 | Feb/24 | 12 | 44.59 | 44.96 | 45.51(-0.14) | 45.26(-0.38) | 44.59(-0.79) | 44.07 | -0.7 | | 4 | 94(12.2) | -50 | [-13] | [-93] | [-27] | -101 | -372 | DT | -0.8 | HoldShort | | (-13) | -73 | -55 | -9 | -20 | -2.2,4 | 58 | | 28 | Feb/24 | 11 | 44.59 | 44.96 | 45.57(-0.09) | 45.43(-0.39) | 44.95(-0.71) | 44.31 | -0.4 | | 4 | 82(9.4) | -50 | [-8] | [-85] | [-29] | -101 | -358 | DT | -1.1 | HoldShort | | (-11) | -65 | -44 | -38 | -20 | -2.2,4 | 58 | | 29 | Feb/24 | 10 | 44.59 | 44.96 | 45.61(-0.05) | 45.61(-0.33) | 45.27(-0.67) | 44.5 | -0.1 | | 4 | 72(5.8) | -30 | [-5] | [-78] | [0] | -79 | -346 | DT | -1.5 | OpenShort | | (-7) | -62 | 46 | -44 | -20 | -2.2,26 | 58 | | 30 | Feb/24 | 9 | 44.59 | 44.96 | 45.64(-0.04) | 45.76(-0.37) | 45.58(-0.73) | 44.3 | -0.4 | | 4 | 66(8.1) | -25 | [-4] | [-85] | [-128] | -75 | -418 | DT | -2.8 | OpenShort? | | (-9) | -67 | -328 | -46 | -20 | -2.9,48 | 58 | | | | |
| 31 | Feb/21 | 15 | 44.62 | 44.95 | 45.66(0.1) | 45.93(-0.01) | 45.92(-0.01) | 45.77 | 1.6 | | 8 | 58(-4.4) | 50 | [9] | [3] | [-12] | 14 | -72 | CR | -0.4 | HoldShort? | | (13) | -1 | -20 | -18 | -20 | 0.3,56 | 75 | | 32 | Feb/21 | 14 | 44.62 | 44.95 | 45.61(0.08) | 45.93(-0.01) | 45.93(0.02) | 45.86 | 1.8 | | 8 | 63(-1.9) | 50 | [8] | [6] | [-7] | 52 | -24 | CR | -0.2 | HoldShort | | (11) | 2 | -15 | -4 | -13 | 0.6,87 | 75 | | 33 | Feb/21 | 13 | 44.62 | 44.95 | 45.57(0.1) | 45.93(-0.03) | 45.92(-0.06) | 45.93 | 1.9 | | 8 | 65(-1.5) | 50 | [10] | [-3] | [-6] | 63 | -33 | DR | 0 | OpenShort | | (11) | -6 | -22 | 1 | 11 | 0.8,93 | 75 | | 34 | Feb/21 | 12 | 44.62 | 44.95 | 45.52(0.12) | 45.94(0.05) | 45.95(0.01) | 46.03 | 2 | | 8 | 66(-1.1) | 50 | [12] | [9] | [2] | 69 | -6 | UT | 0.2 | OpenLong | | (11) | 1 | 9 | -0 | -7 | 1.1,91 | 75 | | 35 | Feb/21 | 11 | 44.62 | 44.95 | 45.46(0.12) | 45.92(0.19) | 45.95(0.01) | 45.99 | 2 | | 8 | 67(-0.8) | 50 | [12] | [16] | [10] | 64 | 4 | UT | 0.1 | OpenLong | | (13) | 1 | 38 | -8 | -17 | 1.1,86 | 75 | | | | |
| 36 | Feb/21 | 10 | 44.62 | 44.95 | 45.4(0.09) | 45.83(0.13) | 45.95(0.02) | 45.82 | 1.7 | | 8 | 68(-0.3) | 50 | [9] | [13] | [-6] | 60 | 7 | CR | -0.3 | HoldShort | | (13) | 2 | -4 | -9 | -20 | 0.9,87 | 75 | | 37 | Feb/21 | 9 | 44.62 | 44.95 | 45.36(0.08) | 45.77(0.13) | 45.94(-0.02) | 45.84 | 1.7 | | 8 | 68(1.5) | 35 | [8] | [9] | [-18] | 70 | 27 | CR | -0.2 | HoldShort? | | (11) | -2 | -49 | -6 | -11 | 1,95 | 75 | | 38 | Feb/20 | 15 | 44.59 | 44.82 | 45.32(0.1) | 45.71(0.2) | 45.95(0.02) | 46.06 | 2.2 | | 7 | 67(1.4) | 50 | [10] | [17] | [4] | 89 | 67 | UT | 0.2 | OpenLong? | | (9) | 2 | 9 | 2 | 9 | 1.6,99 | 61 | | 39 | Feb/20 | 14 | 44.59 | 44.82 | 45.28(0.14) | 45.62(0.24) | 45.94(0.12) | 46.02 | 2.1 | | 7 | 65(3.6) | 50 | [14] | [30] | [3] | 87 | 52 | UT | 0.2 | OpenLong | | (11) | 12 | 7 | -4 | 11 | 1.7,94 | 61 | | 40 | Feb/20 | 13 | 44.59 | 44.82 | 45.21(0.13) | 45.51(0.28) | 45.89(0.37) | 45.99 | 2.1 | | 7 | 62(4.5) | 50 | [13] | [57] | [14] | 88 | 133 | UT | 0.2 | OpenLong | | (15) | 37 | 42 | -10 | 15 | 1.9,90 | 61 | | | | |
| 41 | Feb/20 | 12 | 44.59 | 44.82 | 45.15(0.11) | 45.38(0.19) | 45.72(0.27) | 45.8 | 1.8 | | 7 | 57(2.9) | 50 | [11] | [42] | [-6] | 84 | 98 | CR | 0.2 | OpenShort | | (11) | 27 | -15 | -13 | 20 | 1.7,91 | 61 | | 42 | Feb/20 | 11 | 44.59 | 44.82 | 45.1(0.12) | 45.29(0.18) | 45.6(0.27) | 45.87 | 1.9 | | 7 | 54(6.2) | 50 | [12] | [42] | [-5] | 99 | 118 | CR | 0.7 | OpenShort | | (13) | 27 | -31 | 8 | 20 | 2.1,96 | 61 | | 43 | Feb/20 | 10 | 44.59 | 44.82 | 45.05(0.13) | 45.21(0.23) | 45.48(0.41) | 46.01 | 2.1 | | 7 | 48(12.9) | 50 | [13] | [58] | [27] | 119 | 183 | UT | 1.6 | HoldLong | | (13) | 41 | 56 | 12 | 20 | 3,94 | 61 | | 44 | Feb/20 | 9 | 44.59 | 44.82 | 44.99(0.09) | 45.11(0.21) | 45.3(0.37) | 45.76 | 1.7 | | 7 | 35(11.6) | 50 | [9] | [52] | [51] | 122 | 173 | UT | 1.9 | HoldLong? | | (11) | 37 | 134 | 10 | 20 | 3.3,89 | 61 | | 45 | Feb/19 | 15 | 44.55 | 44.68 | 44.95(0.01) | 45.01(0.08) | 45.13(0.19) | 45.17 | 1 | | 3 | 24(-1.4) | 35 | [1] | [25] | [2] | 74 | 87 | UT | 0.3 | OpenLong? | | (2) | 19 | -2 | 12 | 9 | 1.4,89 | 53 | | | | |
| 46 | Feb/19 | 14 | 44.55 | 44.68 | 44.94(0.02) | 44.98(0.07) | 45.05(0.14) | 45.18 | 1 | | 3 | 25(1.7) | 35 | [2] | [20] | [1] | 84 | 66 | UT | 0.9 | OpenLong | | (2) | 14 | -18 | 31 | 20 | 1.6,94 | 53 | | 47 | Feb/19 | 13 | 44.55 | 44.68 | 44.93(0.02) | 44.95(0.03) | 44.99(0.1) | 45.26 | 1.2 | | 3 | 23(3.1) | 50 | [2] | [14] | [22] | 91 | 76 | UT | 1.9 | OpenLong | | (2) | 10 | 34 | 46 | 20 | 2.3,83 | 53 | | 48 | Feb/19 | 12 | 44.55 | 44.68 | 44.92(0.02) | 44.93(-0.01) | 44.94(0.05) | 45.11 | 0.9 | | 3 | 20(1.2) | 50 | [2] | [7] | [17] | 39 | 33 | UT | 1.4 | OpenLong | | (2) | 5 | 39 | 13 | 20 | 1.5,51 | 53 | | 49 | Feb/19 | 11 | 44.55 | 44.68 | 44.91(-0.01) | 44.93(0.02) | 44.92(0.05) | 44.94 | 0.6 | | 3 | 19(-0.1) | 40 | [-1] | [8] | [14] | -10 | 33 | UR | 0.2 | SmallShort | | (0) | 5 | 46 | -3 | -9 | 0.3,33 | 53 | | 50 | Feb/19 | 10 | 44.55 | 44.68 | 44.91(-0.02) | 44.92(-0.01) | 44.9(-0.01) | 44.74 | 0.3 | | 3 | 19(0.9) | -10 | [-2] | [-0] | [-17] | -47 | -22 | DT | -1.4 | OpenShort | | (-2) | -1 | -37 | -16 | -20 | -1.5,41 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|