|
|
| ^ XPEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
XPEV Trading Signals: Hourly Price Forecast and Prediction(XPeng Inc. )
One month low (close): $15.2600 One month high (close): $18.4800
XPEV Daily Change: 1.94% Daily StdDev 4.51% XPEV EMA_5_Trend: -1.94% 10Minute StdDev: $0.4278
Latest Price : $16.05(1.94%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4)
| XPEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 16.89 | 17.22 | 16.41(-0.42) | 15.87(-0.38) | 15.8(0.32) | 15.92 | -1.1 | | 1 | 67(-2.5) | 10 | [-9] | [-1] | [17] | -61 | 204 | RG | 0.2 | Wait | | (-10) | 7 | 25 | 6 | 20 | -0.8,9 | 56 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces: 15.87(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 16.41(hourly_sma_20 3.08%) 16.89(daily_ema_20 6.09%) 17.22(daily_ema_10 8.17%)
|
| | | 2 | Dec/4 | 9 | 16.89 | 17.22 | 16.48(-0.54) | 15.93(-0.69) | 15.75(-0.25) | 15.74 | -1.3 | | 1 | 69(-1.1) | -35 | [-12] | [-17] | [4] | -76 | 31 | DP | -0 | OpenShort? | | (-11) | -6 | -1 | 2 | 20 | -1.2,4 | 56 | | 3 | Dec/1 | 15 | 16.95 | 17.32 | 16.57(-0.6) | 16.04(-0.56) | 15.79(0.06) | 15.75 | -1.4 | | 2 | 71(-3.4) | -35 | [-13] | [-9] | [-1] | -78 | 128 | DT | -0.1 | HoldShort? | | (-12) | 1 | -4 | 2 | 6 | -1.3,5 | 57 | | 4 | Dec/1 | 14 | 16.95 | 17.32 | 16.67(-0.6) | 16.13(-0.68) | 15.78(-0.06) | 15.78 | -1.4 | | 2 | 74(-2.3) | -40 | [-13] | [-13] | [-2] | -79 | 56 | DT | 0 | HoldShort | | (-13) | -1 | -1 | 4 | -20 | -1.4,6 | 57 | | 5 | Dec/1 | 13 | 16.95 | 17.32 | 16.77(-0.59) | 16.24(-0.67) | 15.79(-1) | 15.79 | -1.3 | | 2 | 76(0.2) | -50 | [-13] | [-34] | [-2] | -81 | -240 | DT | 0 | HoldShort | | (-14) | -22 | -1 | 9 | -20 | -1.5,7 | 57 | | | | |
| 6 | Dec/1 | 12 | 16.95 | 17.32 | 16.87(-0.65) | 16.35(-0.73) | 15.95(-0.99) | 15.8 | -1.3 | | 2 | 76(1.8) | -50 | [-14] | [-34] | [-6] | -85 | -226 | DT | -0.2 | OpenShort | | (-14) | -22 | -6 | 9 | -20 | -1.6,5 | 57 | | 7 | Dec/1 | 11 | 16.95 | 17.32 | 16.98(-0.59) | 16.47(-0.78) | 16.11(-1.04) | 15.84 | -1.3 | | 2 | 74(3.2) | -50 | [-13] | [-36] | [-4] | -92 | -339 | DT | -0.4 | OpenShort | | (-13) | -23 | 20 | -1 | -20 | -1.8,3 | 57 | | 8 | Dec/1 | 10 | 16.95 | 17.32 | 17.08(-0.64) | 16.6(-0.9) | 16.28(-1.27) | 15.7 | -1.5 | | 2 | 71(7.5) | -50 | [-14] | [-42] | [-23] | -108 | -488 | DT | -1 | HoldShort | | (-15) | -28 | -17 | -6 | -20 | -2.3,0 | 57 | | 9 | Dec/1 | 9 | 16.95 | 17.32 | 17.19(-0.52) | 16.75(-0.83) | 16.49(-1.2) | 15.82 | -1.3 | | 2 | 64(10.3) | -50 | [-12] | [-39] | [-50] | -113 | -577 | DT | -1.2 | HoldShort? | | (-14) | -26 | -100 | -7 | -20 | -2.5,0 | 57 | | 10 | Nov/30 | 15 | 17 | 17.4 | 17.28(-0.35) | 16.89(-0.41) | 16.69(-0.42) | 16.57 | -0.5 | | 4 | 53(-0.2) | -20 | [-8] | [-16] | [-5] | -90 | -165 | DT | -0.3 | HoldShort? | | (-8) | -9 | -8 | 3 | -20 | -1.6,0 | 56 | | | | |
| 11 | Nov/30 | 14 | 17 | 17.4 | 17.34(-0.34) | 16.96(-0.35) | 16.76(-0.42) | 16.63 | -0.5 | | 4 | 53(2.7) | -25 | [-8] | [-15] | [-8] | -90 | -174 | DT | -0.3 | OpenShort | | (-8) | -9 | -8 | 3 | -20 | -1.6,0 | 56 | | 12 | Nov/30 | 13 | 17 | 17.4 | 17.4(-0.34) | 17.02(-0.47) | 16.83(-0.53) | 16.69 | -0.4 | | 4 | 51(2.8) | -20 | [-8] | [-19] | [-3] | -93 | -201 | DT | -0.3 | OpenShort | | (-6) | -12 | -5 | 1 | -18 | -1.7,0 | 56 | | 13 | Nov/30 | 12 | 17 | 17.4 | 17.46(-0.29) | 17.1(-0.58) | 16.92(-0.53) | 16.73 | -0.3 | | 4 | 48(3.7) | -25 | [-6] | [-20] | [-8] | -98 | -261 | DT | -0.5 | OpenShort | | (-8) | -12 | -11 | 2 | -20 | -1.9,0 | 56 | | 14 | Nov/30 | 11 | 17 | 17.4 | 17.51(-0.28) | 17.2(-0.64) | 17.01(-0.47) | 16.81 | -0.2 | | 4 | 44(3.7) | -15 | [-6] | [-19] | [-6] | -98 | -241 | DT | -0.6 | OpenShort | | (-8) | -10 | -18 | -1 | 0 | -1.9,0 | 56 | | 15 | Nov/30 | 10 | 17 | 17.4 | 17.56(-0.28) | 17.31(-0.46) | 17.09(-0.29) | 16.95 | -0.1 | | 4 | 41(2.7) | -5 | [-6] | [-14] | [-4] | -95 | -146 | RG | -0.4 | Wait | | (-5) | -6 | 1 | 2 | -20 | -1.8,0 | 56 | | | | |
| 16 | Nov/30 | 9 | 17 | 17.4 | 17.61(-0.28) | 17.39(-0.51) | 17.14(-0.41) | 16.94 | -0.1 | | 4 | 38(4.2) | -25 | [-6] | [-17] | [-14] | -105 | -203 | DT | -0.6 | HoldShort? | | (-6) | -9 | -27 | -2 | -20 | -2.2,0 | 56 | | 17 | Nov/29 | 15 | 16.95 | 17.49 | 17.66(-0.23) | 17.48(-0.46) | 17.21(-0.46) | 17.15 | 0.2 | | 7 | 34(4.2) | 10 | [-5] | [-16] | [-5] | -95 | -177 | RG | -0.2 | Wait? | | (-6) | -10 | -4 | 0 | -20 | -1.8,0 | 58 | | 18 | Nov/29 | 14 | 16.95 | 17.49 | 17.7(-0.39) | 17.56(-0.4) | 17.29(-0.52) | 17.18 | 0.3 | | 7 | 29(-3.7) | -10 | [-9] | [-17] | [-7] | -100 | -27 | DT | -0.4 | CloseShort | | (-5) | -11 | -3 | 1 | -20 | -2,0 | 58 | | 19 | Nov/29 | 13 | 16.95 | 17.49 | 17.77(-0.39) | 17.63(-0.28) | 17.38(-0.8) | 17.2 | 0.3 | | 7 | 33(-2.9) | -25 | [-9] | [-22] | [-14] | -100 | -129 | DT | -0.6 | CloseShort | | (-9) | -18 | -8 | -7 | -20 | -2,0 | 58 | | 20 | Nov/29 | 12 | 16.95 | 17.49 | 17.84(-0.39) | 17.68(-0.28) | 17.52(-0.68) | 17.26 | 0.4 | | 7 | 36(-0.5) | -15 | [-9] | [-19] | [-9] | -95 | -108 | DT | -0.8 | HoldShort | | (-9) | -15 | 1 | -12 | -20 | -1.8,0 | 58 | | | | |
| 21 | Nov/29 | 11 | 16.95 | 17.49 | 17.91(-0.22) | 17.73(-0.28) | 17.64(-0.68) | 17.25 | 0.3 | | 7 | 37(3.6) | -15 | [-5] | [-19] | [-26] | -103 | -320 | DT | -1.2 | HoldShort | | (-9) | -15 | -34 | -27 | -20 | -2.1,0 | 58 | | 22 | Nov/29 | 10 | 16.95 | 17.49 | 17.91(0) | 17.78(-0.17) | 17.76(-0.34) | 17.52 | 0.6 | | 7 | 33(-1) | 20 | [0] | [-9] | [-13] | -80 | -326 | DR | -0.8 | HoldShort | | (-4) | -8 | -20 | -14 | -20 | -1.5,8 | 58 | | 23 | Nov/29 | 9 | 16.95 | 17.49 | 17.95(0.11) | 17.81(-0.11) | 17.82(-0.28) | 17.68 | 0.8 | | 7 | 34(-2.1) | 35 | [2] | [-6] | [-14] | -60 | -331 | DR | -0.5 | OpenShort? | | (1) | -6 | -26 | -10 | -20 | -0.9,13 | 58 | | 24 | Nov/28 | 15 | 16.83 | 17.48 | 17.93(0.11) | 17.83(0.06) | 17.87(0.22) | 17.89 | 1 | | 10 | 36(3.2) | 50 | [2] | [9] | [5] | -21 | -74 | UT | 0.1 | OpenLong? | | (2) | 5 | 6 | -0 | 20 | -0.1,32 | 54 | | 25 | Nov/28 | 14 | 16.83 | 17.48 | 17.91(0.17) | 17.83(0) | 17.83(0.11) | 17.84 | 1 | | 10 | 33(-2) | 50 | [4] | [6] | [-1] | -38 | -181 | CR | 0 | HoldShort | | (4) | 2 | -1 | -5 | 0 | -0.2,17 | 54 | | | | |
| 26 | Nov/28 | 13 | 16.83 | 17.48 | 17.88(0.11) | 17.82(-0.11) | 17.81(0.06) | 17.85 | 1 | | 10 | 35(-1.4) | 50 | [2] | [3] | [1] | -29 | -115 | UT | 0.1 | OpenLong | | (2) | 1 | -4 | 0 | 20 | -0.1,24 | 54 | | 27 | Nov/28 | 12 | 16.83 | 17.48 | 17.86(0.11) | 17.84(-0.06) | 17.81(0) | 17.88 | 1 | | 10 | 36(-1.2) | 50 | [2] | [3] | [2] | -20 | -99 | UT | 0.2 | OpenLong | | (4) | 0 | 0 | 0 | 20 | 0.1,28 | 54 | | 28 | Nov/28 | 11 | 16.83 | 17.48 | 17.84(0.11) | 17.85(-0.34) | 17.8(0.11) | 17.88 | 1 | | 10 | 37(-0.8) | 50 | [2] | [2] | [14] | -23 | -62 | UT | 0.2 | OpenLong | | (2) | 2 | 22 | -3 | 20 | 0.1,25 | 54 | | 29 | Nov/28 | 10 | 16.83 | 17.48 | 17.82(0.06) | 17.91(-0.56) | 17.78(-0.22) | 17.7 | 0.8 | | 10 | 38(-0.6) | 50 | [1] | [-8] | [1] | -29 | -183 | RG | -0.2 | Wait | | (1) | -5 | -6 | -7 | 20 | -0.3,29 | 54 | | 30 | Nov/28 | 9 | 16.83 | 17.48 | 17.81(0.11) | 18.01(-0.44) | 17.82(-0.11) | 17.75 | 0.9 | | 10 | 39(-0.6) | 50 | [2] | [-4] | [-4] | -21 | -166 | DR | -0.2 | OpenShort? | | (2) | -2 | -5 | -4 | -17 | -0.2,34 | 54 | | | | |
| 31 | Nov/27 | 15 | 16.68 | 17.27 | 17.79(0.06) | 18.09(-0.22) | 17.84(-0.17) | 17.79 | 1 | | 10 | 39(1) | 35 | [1] | [-3] | [-10] | -14 | -100 | DR | -0.1 | OpenShort? | | (1) | -4 | -7 | -4 | -20 | 0,36 | 52 | | 32 | Nov/27 | 14 | 16.68 | 17.27 | 17.78(0.11) | 18.13(0.28) | 17.87(-0.17) | 17.85 | 1.1 | | 10 | 38(-0.3) | 45 | [2] | [3] | [-10] | -7 | -110 | CR | -0 | HoldShort | | (2) | -4 | 4 | -4 | -20 | 0.2,38 | 52 | | 33 | Nov/27 | 13 | 16.68 | 17.27 | 17.76(0.06) | 18.08(0.22) | 17.9(-0.83) | 17.82 | 1.1 | | 10 | 39(-0.4) | 15 | [1] | [-13] | [-17] | -9 | -233 | DR | -0.2 | OpenShort | | (2) | -18 | -5 | -12 | -20 | 0.1,39 | 52 | | 34 | Nov/27 | 12 | 16.68 | 17.27 | 17.75(0.11) | 18.04(0.28) | 18.05(-0.82) | 17.86 | 1.1 | | 10 | 39(-0.1) | 35 | [2] | [-11] | [-10] | -1 | -253 | DR | -0.5 | OpenShort | | (2) | -18 | 0 | -16 | -20 | 0.3,42 | 52 | | 35 | Nov/27 | 11 | 16.68 | 17.27 | 17.73(-0.06) | 17.99(0.28) | 18.2(-0.76) | 17.86 | 1.1 | | 10 | 39(-0.2) | -5 | [-1] | [-11] | [-20] | 4 | -62 | RG | -0.8 | SmallLong | | (1) | -17 | -13 | -29 | -20 | 0.3,46 | 52 | | | | |
| 36 | Nov/27 | 10 | 16.68 | 17.27 | 17.74(-0.06) | 17.94(0.28) | 18.34(-0.22) | 17.97 | 1.2 | | 10 | 39(-1.2) | 15 | [-1] | [1] | [-8] | 27 | 134 | RG | -0.9 | SmallLong | | (0) | -5 | -4 | -25 | -20 | 0.5,64 | 52 | | 37 | Nov/27 | 9 | 16.68 | 17.27 | 17.75(-0.11) | 17.89(0.34) | 18.38(0.6) | 18 | 1.2 | | 10 | 41(-1.4) | -0 | [-2] | [19] | [-25] | 46 | 399 | RG | -0.9 | SmallLong? | | (-1) | 13 | -65 | -9 | -20 | 0.6,81 | 52 | | 38 | Nov/24 | 12 | 16.54 | 17.04 | 17.77(0.11) | 17.83(0.62) | 18.27(1.33) | 18.55 | 1.8 | | 11 | 42(4.1) | 50 | [2] | [40] | [11] | 91 | 662 | UT | 0.6 | OpenLong | | (1) | 29 | -9 | 24 | 20 | 1.7,98 | 56 | | 39 | Nov/24 | 11 | 16.54 | 17.04 | 17.75(0.11) | 17.72(0.62) | 18.03(1.35) | 18.63 | 1.9 | | 11 | 38(3.3) | 50 | [2] | [40] | [31] | 103 | 718 | UT | 1.4 | HoldLong | | (2) | 29 | 12 | 56 | 20 | 2.1,100 | 56 | | 40 | Nov/24 | 10 | 16.54 | 17.04 | 17.73(0.06) | 17.61(0.63) | 17.79(1.37) | 18.53 | 1.8 | | 11 | 35(1.8) | 50 | [1] | [40] | [42] | 72 | 722 | UT | 1.9 | OpenLong | | (2) | 29 | 41 | 48 | 20 | 2.1,69 | 56 | | | | |
| 41 | Nov/24 | 9 | 16.54 | 17.04 | 17.73(0) | 17.5(0.4) | 17.55(0.86) | 18.19 | 1.5 | | 11 | 33(-0.4) | 50 | [0] | [26] | [51] | 20 | 479 | UR | 1.7 | SmallShort? | | (-1) | 18 | 96 | 29 | 20 | 1.3,37 | 56 | | 42 | Nov/22 | 15 | 16.34 | 16.77 | 17.72(-0.23) | 17.43(-0.06) | 17.4(0.06) | 17.43 | 0.9 | | 8 | 33(0.6) | 35 | [-5] | [1] | [4] | -64 | 76 | UR | 0.1 | SmallShort? | | (-5) | 1 | 5 | 2 | 20 | -0.8,6 | 56 | | 43 | Nov/22 | 14 | 16.34 | 16.77 | 17.76(0.17) | 17.44(-0.06) | 17.39(-0.11) | 17.39 | 0.9 | | 8 | 33(-3.6) | 50 | [4] | [-0] | [-4] | -73 | -405 | DR | 0 | OpenShort | | (-5) | -2 | -1 | -3 | -20 | -1,2 | 56 | | 44 | Nov/22 | 13 | 16.34 | 16.77 | 17.73(0.11) | 17.45(-0.11) | 17.41(-0.11) | 17.4 | 0.9 | | 8 | 36(-2.6) | 50 | [2] | [-1] | [3] | -68 | -326 | RG | -0 | Wait | | (4) | -2 | 5 | -6 | 20 | -0.8,2 | 56 | | 45 | Nov/22 | 12 | 16.34 | 16.77 | 17.71(0.11) | 17.47(-0.34) | 17.43(-0.11) | 17.36 | 0.9 | | 8 | 39(-2.3) | 50 | [2] | [-3] | [-2] | -70 | -336 | DR | -0.2 | OpenShort | | (2) | -2 | -7 | -14 | 20 | -0.8,0 | 56 | | | | |
| 46 | Nov/22 | 11 | 16.34 | 16.77 | 17.69(0.23) | 17.53(-0.51) | 17.45(-0.11) | 17.42 | 0.9 | | 8 | 41(-3.3) | 50 | [5] | [-5] | [2] | -65 | -404 | RG | -0.1 | Wait | | (4) | -2 | 1 | -13 | 20 | -0.6,0 | 56 | | 47 | Nov/22 | 10 | 16.34 | 16.77 | 17.65(0.17) | 17.62(-0.51) | 17.47(-0.11) | 17.41 | 0.9 | | 8 | 44(-3.3) | 50 | [4] | [-5] | [-1] | -49 | -335 | DR | -0.1 | OpenShort | | (4) | -2 | -7 | -14 | 20 | -0.5,14 | 56 | | 48 | Nov/22 | 9 | 16.34 | 16.77 | 17.62(0.23) | 17.71(-0.39) | 17.47(0) | 17.47 | 1 | | 8 | 48(-2.7) | 50 | [5] | [-1] | [-3] | -29 | -317 | DR | -0 | OpenShort? | | (5) | 0 | -2 | -10 | -12 | -0.3,29 | 56 | | 49 | Nov/21 | 15 | 16.18 | 16.64 | 17.58(0.23) | 17.78(-0.39) | 17.49(-0.11) | 17.49 | 1.1 | | 7 | 50(-3.3) | 50 | [5] | [-4] | [-4] | -26 | -304 | DR | 0 | OpenShort? | | (5) | -2 | 1 | -9 | -20 | -0.2,29 | 61 | | 50 | Nov/21 | 14 | 16.18 | 16.64 | 17.54(0.34) | 17.85(-0.5) | 17.51(-0.57) | 17.48 | 1.1 | | 7 | 54(-5.8) | 50 | [7] | [-15] | [-4] | -8 | -507 | DR | -0 | OpenShort | | (5) | -12 | 0 | -3 | -20 | -0.1,45 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|