|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $135.6600 One month high (close): $148.7100
XOP Daily Change: 0.8% Daily StdDev 1.53% XOP EMA_5_Trend: -0.04% 10Minute StdDev: $1.1218
Latest Price : $139.1(0.8%) | Tue. Dec 5, 2023($1.7) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($0.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 139.08 | 138.61 | (0) | 138.22(0.01) | 137.96(0.17) | 138.39 | -0.3 | | -5 | 28(0) | -5 | [0] | [12] | [7] | -7 | 53 | UR | 0.6 | SmallShort? | | (-3) | 11 | 14 | 14 | 6 | 0.3,36 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 138.61(daily_ema_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 139.08(daily_ema_20 0.5%)
|
| | | 2 | Nov/30 | 15 | 139.51 | 138.38 | 138.19(0.01) | 138.2(0.04) | 137.73(-0.27) | 138.1 | -0.4 | | -7 | 28(6.1) | -45 | [1] | [-18] | [-0] | -23 | -88 | RG | 0.5 | Wait? | | (-1) | -18 | -2 | 8 | -12 | -0.1,30 | 59 | | 3 | Nov/30 | 14 | 139.51 | 138.38 | 138.18(0.01) | 138.14(0.04) | 138.1(-0.22) | 138.14 | -0.4 | | -7 | 22(-0.1) | -45 | [1] | [-14] | [2] | -33 | -64 | RG | 0.1 | Wait | | (1) | -14 | 11 | -6 | -11 | -0.1,20 | 59 | | 4 | Nov/30 | 13 | 139.51 | 138.38 | 138.17(0.01) | 138.08(0.01) | 138.41(0.09) | 137.92 | -0.5 | | -7 | 22(-0.2) | -25 | [1] | [5] | [3] | -49 | -6 | RG | -0.7 | Wait | | (-1) | 6 | 31 | -42 | -8 | -0.3,9 | 59 | | 5 | Nov/30 | 12 | 139.51 | 138.38 | 138.16(-0.01) | 138.07(-0.09) | 138.29(-0.14) | 137.28 | -0.7 | | -7 | 22(0.3) | -50 | [-1] | [-13] | [-7] | -46 | -86 | DT | -1.4 | OpenShort | | (-1) | -9 | 3 | -37 | -20 | -1.2,34 | 59 | | | | |
| 6 | Nov/30 | 11 | 139.51 | 138.38 | 138.17(-0.01) | 138.2(-0.05) | 138.49(-0.14) | 137.22 | -0.7 | | -7 | 22(-0.3) | -50 | [-1] | [-12] | [-44] | -16 | -96 | DT | -1.7 | OpenShort | | (0) | -9 | -129 | 14 | -20 | -1.3,67 | 59 | | 7 | Nov/30 | 10 | 139.51 | 138.38 | 138.18(0.09) | 138.27(0.15) | 138.69(0.38) | 139.97 | 0.1 | | -7 | 22(4.6) | 20 | [6] | [29] | [14] | 77 | 135 | UT | 1.7 | OpenLong | | (6) | 25 | 15 | 28 | 20 | 2.4,67 | 59 | | 8 | Nov/30 | 9 | 139.51 | 138.38 | 138.06(0.05) | 138.06(0.11) | 138.16(0.3) | 139.65 | 0 | | -7 | 18(3.3) | 20 | [3] | [22] | [47] | 65 | 146 | UT | 2.5 | OpenLong? | | (5) | 19 | 111 | 32 | 20 | 2.7,47 | 59 | | 9 | Nov/29 | 15 | 139.84 | 138.63 | 137.99(-0.01) | 137.91(-0.11) | 137.75(-0.08) | 137.33 | -0.7 | | -8 | 15(1) | -50 | [-1] | [-11] | [-15] | -59 | -61 | DT | -0.9 | OpenShort? | | (-2) | -5 | -42 | -1 | -7 | -1.4,26 | 53 | | 10 | Nov/29 | 14 | 139.84 | 138.63 | 138(-0.04) | 138.06(-0.07) | 137.86(-0.04) | 138.22 | -0.5 | | -8 | 14(-2.9) | -45 | [-3] | [-7] | [6] | -8 | 50 | DP | 0.8 | OpenShort | | (1) | -3 | 5 | 12 | 20 | 0.5,30 | 53 | | | | |
| 11 | Nov/29 | 13 | 139.84 | 138.63 | 138.06(-0.07) | 138.16(-0.01) | 137.91(0.04) | 138.13 | -0.5 | | -8 | 16(-3.4) | -50 | [-5] | [-1] | [9] | -31 | 89 | DP | 0.4 | OpenShort | | (-3) | 3 | 27 | 1 | 2 | 0.1,17 | 53 | | 12 | Nov/29 | 12 | 139.84 | 138.63 | 138.15(-0.09) | 138.18(-0.03) | 137.85(-0.07) | 137.57 | -0.6 | | -8 | 20(-3.1) | -50 | [-6] | [-9] | [-3] | -57 | 31 | DT | -0.4 | OpenShort | | (-6) | -5 | 3 | -16 | -20 | -0.8,13 | 53 | | 13 | Nov/29 | 11 | 139.84 | 138.63 | 138.28(-0.08) | 138.22(-0.04) | 137.95(-0.09) | 137.5 | -0.7 | | -8 | 23(-1.3) | -50 | [-5] | [-10] | [-8] | -44 | -2 | DT | -0.6 | OpenShort | | (-7) | -6 | -16 | -0 | -20 | -1,31 | 53 | | 14 | Nov/29 | 10 | 139.84 | 138.63 | 138.39(-0.04) | 138.27(0.01) | 138.07(-0.14) | 137.83 | -0.6 | | -8 | 24(0.2) | -50 | [-3] | [-11] | [-14] | -33 | -34 | DT | -0.3 | OpenShort | | (-5) | -9 | -35 | -2 | -20 | -0.7,35 | 53 | | 15 | Nov/29 | 9 | 139.84 | 138.63 | 138.44(0.01) | 138.25(0.09) | 138.26(-0.11) | 138.57 | -0.4 | | -8 | 24(0) | -20 | [1] | [-6] | [13] | -8 | -26 | RG | 0.4 | Wait? | | (-1) | -7 | 37 | 2 | 1 | 0.2,37 | 53 | | | | |
| 16 | Nov/28 | 15 | 140.23 | 138.96 | 138.43(-0.01) | 138.13(0.03) | 138.41(-0.08) | 137.8 | -0.7 | | -7 | 24(1) | -50 | [-1] | [-5] | [-9] | -43 | -61 | DT | -0.7 | OpenShort? | | (-2) | -5 | -13 | -18 | -20 | -0.7,25 | 46 | | 17 | Nov/28 | 14 | 140.23 | 138.96 | 138.45(-0.01) | 138.09(0.02) | 138.52(0.02) | 138.06 | -0.6 | | -7 | 23(0.1) | -40 | [-1] | [1] | [-3] | -27 | -16 | RG | -0.6 | Wait | | (0) | 1 | -1 | -16 | -2 | -0.5,36 | 46 | | 18 | Nov/28 | 13 | 140.23 | 138.96 | 138.46(0.01) | 138.06(-0.01) | 138.49(0.01) | 138.07 | -0.6 | | -7 | 23(-0.4) | -50 | [1] | [-0] | [-11] | -13 | -38 | DR | -0.5 | OpenShort | | (-1) | 1 | -35 | 3 | 0 | -0.5,50 | 46 | | 19 | Nov/28 | 12 | 140.23 | 138.96 | 138.44(0.05) | 138.07(0.09) | 138.47(0.17) | 138.8 | -0.4 | | -7 | 23(-0.5) | -5 | [3] | [14] | [-3] | 12 | 22 | CR | 0.4 | HoldShort | | (3) | 11 | -24 | 18 | 17 | 0.4,52 | 46 | | 20 | Nov/28 | 11 | 140.23 | 138.96 | 138.37(0.09) | 137.94(-0.01) | 138.24(0.29) | 139.3 | -0.3 | | -7 | 24(-1.5) | 35 | [6] | [19] | [25] | 20 | 53 | UT | 1.2 | OpenLong | | (5) | 19 | 45 | 23 | 20 | 1.1,42 | 46 | | | | |
| 21 | Nov/28 | 10 | 140.23 | 138.96 | 138.24(-0.01) | 137.96(-0.11) | 137.84(0.14) | 138.36 | -0.5 | | -7 | 25(-0.2) | -10 | [-1] | [5] | [12] | -23 | 54 | UR | 0.6 | SmallShort | | (5) | 9 | 21 | 11 | 20 | 0.1,25 | 46 | | 22 | Nov/28 | 9 | 140.23 | 138.96 | 138.25(-0.02) | 138.11(-0.16) | 137.65(0.01) | 137.92 | -0.6 | | -7 | 26(0.1) | -40 | [-1] | [-6] | [3] | -43 | 3 | DP | 0.3 | OpenShort? | | (-2) | 1 | -1 | 5 | 20 | -0.4,17 | 46 | | 23 | Nov/27 | 15 | 140.51 | 139.04 | 138.28(-0.02) | 138.33(-0.14) | 137.64(-0.01) | 137.94 | -0.7 | | -6 | 25(0.1) | -35 | [-1] | [-6] | [5] | -50 | -2 | DP | 0.3 | OpenShort? | | (-1) | -1 | 13 | 1 | 11 | -0.4,10 | 38 | | 24 | Nov/27 | 14 | 140.51 | 139.04 | 138.31(-0.04) | 138.52(-0.08) | 137.66(0.01) | 137.68 | -0.8 | | -6 | 25(0.2) | -35 | [-3] | [-3] | [1] | -57 | -7 | DP | 0 | OpenShort | | (-2) | 1 | 14 | -7 | -20 | -0.7,11 | 38 | | 25 | Nov/27 | 13 | 140.51 | 139.04 | 138.37(-0.06) | 138.63(-0.08) | 137.64(-0.32) | 137.38 | -0.9 | | -6 | 25(0.6) | -50 | [-4] | [-24] | [-7] | -59 | -90 | DT | -0.3 | OpenShort | | (-4) | -21 | -1 | -16 | -20 | -1.1,19 | 38 | | | | |
| 26 | Nov/27 | 12 | 140.51 | 139.04 | 138.45(-0.04) | 138.74(-0.06) | 138.08(-0.35) | 137.4 | -0.9 | | -6 | 25(0.9) | -50 | [-3] | [-25] | [-13] | -54 | -126 | DT | -0.8 | OpenShort | | (-4) | -22 | -20 | -14 | -20 | -1.2,26 | 38 | | 27 | Nov/27 | 11 | 140.51 | 139.04 | 138.5(-0.01) | 138.82(-0.02) | 138.57(-0.33) | 137.81 | -0.7 | | -6 | 24(0.1) | -50 | [-1] | [-22] | [-13] | -35 | -121 | DT | -0.9 | OpenShort | | (-2) | -21 | -12 | -32 | -20 | -0.8,35 | 38 | | 28 | Nov/27 | 10 | 140.51 | 139.04 | 138.51(-0.07) | 138.85(0.03) | 139.03(-0.24) | 138.06 | -0.7 | | -6 | 24(-2.2) | -50 | [-5] | [-16] | [-1] | -12 | -19 | DT | -1.1 | OpenShort | | (1) | -15 | 23 | -28 | -20 | -0.5,51 | 38 | | 29 | Nov/27 | 9 | 140.51 | 139.04 | 138.61(-0.11) | 138.85(0) | 139.37(-0.17) | 137.58 | -0.8 | | -6 | 26(-1.1) | -50 | [-7] | [-13] | [-40] | -11 | -3 | DT | -1.9 | OpenShort? | | (-7) | -11 | -92 | -26 | -20 | -1.1,67 | 38 | | 30 | Nov/24 | 12 | 140.8 | 138.97 | 138.76(-0.04) | 138.81(0.22) | 139.61(0.15) | 139.53 | -0.3 | | -7 | 27(-1.9) | -50 | [-3] | [17] | [-4] | 61 | 136 | RG | -0.1 | Wait | | (-3) | 10 | -14 | 7 | -11 | 0.8,91 | 33 | | | | |
| 31 | Nov/24 | 11 | 140.8 | 138.97 | 138.82(-0.03) | 138.51(0.09) | 139.4(0.24) | 139.83 | -0.3 | | -7 | 29(-1.5) | -40 | [-2] | [18] | [3] | 72 | 158 | UR | 0.4 | SmallShort | | (-2) | 15 | -14 | 22 | 20 | 1,97 | 33 | | 32 | Nov/24 | 10 | 140.8 | 138.97 | 138.86(-0.01) | 138.39(0.12) | 139.07(0.3) | 140.14 | -0.2 | | -7 | 30(-0.9) | -5 | [-1] | [24] | [15] | 66 | 172 | UR | 1 | SmallShort | | (-1) | 19 | 14 | 29 | 20 | 1.2,86 | 33 | | 33 | Nov/24 | 9 | 140.8 | 138.97 | 138.88(-0.04) | 138.22(0.09) | 138.65(0.3) | 139.83 | -0.3 | | -7 | 31(-1.8) | -10 | [-3] | [22] | [26] | 39 | 183 | UR | 1 | SmallShort? | | (-2) | 19 | 52 | 24 | 20 | 0.8,69 | 33 | | 34 | Nov/22 | 15 | 141.11 | 138.63 | 138.93(-0.08) | 138.1(-0.01) | 138.24(0.17) | 138.73 | -0.6 | | -10 | 33(-0.1) | -50 | [-5] | [9] | [10] | 5 | 109 | UR | 0.4 | SmallShort? | | (-6) | 11 | 14 | 15 | 20 | -0.2,60 | 30 | | 35 | Nov/22 | 14 | 141.11 | 138.63 | 139.04(-0.04) | 138.11(-0.04) | 138(0.27) | 138.44 | -0.7 | | -10 | 33(0) | -40 | [-3] | [15] | [8] | -20 | 65 | UR | 0.3 | SmallShort | | (-6) | 17 | 11 | 16 | 20 | -0.5,43 | 30 | | | | |
| 36 | Nov/22 | 13 | 141.11 | 138.63 | 139.1(-0.07) | 138.16(-0.01) | 137.63(-0.06) | 138.2 | -0.8 | | -10 | 33(0.1) | -50 | [-5] | [-5] | [3] | -32 | -5 | DP | 0.4 | OpenShort | | (-4) | -4 | 3 | 14 | 2 | -0.7,36 | 30 | | 37 | Nov/22 | 12 | 141.11 | 138.63 | 139.2(-0.07) | 138.18(0.01) | 137.71(-0.06) | 138.15 | -0.8 | | -10 | 33(0.1) | -50 | [-5] | [-5] | [10] | -41 | -25 | DP | 0.3 | OpenShort | | (-5) | -4 | 22 | 19 | -3 | -0.8,29 | 30 | | 38 | Nov/22 | 11 | 141.11 | 138.63 | 139.3(-0.07) | 138.16(-0.19) | 137.79(-0.12) | 137.68 | -0.9 | | -10 | 33(1.3) | -50 | [-5] | [-15] | [3] | -67 | -80 | DP | -0.1 | OpenShort | | (-7) | -8 | 7 | -3 | 13 | -1.3,16 | 30 | | 39 | Nov/22 | 10 | 141.11 | 138.63 | 139.4(-0.06) | 138.42(-0.19) | 137.95(-0.17) | 137.53 | -0.9 | | -10 | 32(1.6) | -50 | [-4] | [-18] | [14] | -73 | -113 | DP | -0.3 | OpenShort | | (-6) | -11 | 46 | -6 | -1 | -1.5,15 | 30 | | 40 | Nov/22 | 9 | 141.11 | 138.63 | 139.49(-0.09) | 138.69(-0.31) | 138.18(-0.37) | 136.58 | -1.2 | | -10 | 30(5.9) | -50 | [-6] | [-35] | [-39] | -98 | -212 | DT | -1.4 | OpenShort? | | (-7) | -24 | -96 | -18 | -20 | -2.5,15 | 30 | | | | |
| 41 | Nov/21 | 15 | 141.49 | 138.44 | 139.62(0.01) | 139.12(-0.14) | 138.69(0.02) | 138.61 | -0.7 | | -13 | 24(0.4) | -35 | [1] | [-4] | [1] | -57 | -75 | RG | -0.1 | Wait? | | (-1) | 1 | 3 | -8 | 9 | -1.1,21 | 40 | | 42 | Nov/21 | 14 | 141.49 | 138.44 | 139.61(0.07) | 139.32(-0.16) | 138.66(0.09) | 138.54 | -0.7 | | -13 | 24(-5) | -15 | [5] | [1] | [-1] | -54 | -127 | CR | -0.1 | HoldShort | | (0) | 6 | 1 | -6 | -7 | -1.1,24 | 40 | | 43 | Nov/21 | 13 | 141.49 | 138.44 | 139.51(0.09) | 139.54(-0.16) | 138.54(-0.25) | 138.52 | -0.8 | | -13 | 29(-5.9) | -35 | [6] | [-21] | [-7] | -44 | -219 | DR | -0 | OpenShort | | (5) | -16 | -14 | -7 | -17 | -0.9,29 | 40 | | 44 | Nov/21 | 12 | 141.49 | 138.44 | 139.38(0.13) | 139.77(-0.14) | 138.89(-0.22) | 138.83 | -0.7 | | -13 | 35(-6.9) | -30 | [8] | [-17] | [-5] | -32 | -219 | DR | -0 | OpenShort | | (7) | -14 | -6 | -9 | -14 | -0.4,28 | 40 | | 45 | Nov/21 | 11 | 141.49 | 138.44 | 139.2(0.14) | 139.97(-0.05) | 139.2(-0.24) | 138.95 | -0.6 | | -13 | 41(-5.6) | -15 | [9] | [-16] | [-0] | -37 | -216 | RG | -0.2 | Wait | | (9) | -15 | 24 | -31 | -20 | -0.2,18 | 40 | | | | |
| 46 | Nov/21 | 10 | 141.49 | 138.44 | 139.01(0.09) | 140.04(-0.12) | 139.53(-0.34) | 138.45 | -0.8 | | -13 | 47(-3) | -40 | [6] | [-25] | [-1] | -23 | -212 | DR | -0.6 | OpenShort | | (8) | -22 | 25 | -29 | -20 | -0.3,35 | 40 | | 47 | Nov/21 | 9 | 141.49 | 138.44 | 138.88(0.04) | 140.21(-0.16) | 140(-0.38) | 137.93 | -0.9 | | -13 | 50(-0.9) | -50 | [3] | [-30] | [-47] | -4 | -202 | DR | -1 | OpenShort? | | (5) | -24 | -111 | -24 | -20 | -0.5,59 | 40 | | 48 | Nov/20 | 15 | 141.88 | 138.52 | 138.83(0.06) | 140.44(0.04) | 140.54(-0.08) | 140.29 | -0.4 | | -14 | 51(2.3) | -50 | [4] | [-5] | [0] | 55 | 33 | RG | -0.1 | Wait? | | (8) | -5 | -5 | 18 | -16 | 0.7,87 | 41 | | 49 | Nov/20 | 14 | 141.88 | 138.52 | 138.75(-0.01) | 140.39(0.08) | 140.65(-0.06) | 140.39 | -0.4 | | -14 | 49(-0.6) | -50 | [-1] | [-3] | [-2] | 64 | 114 | DT | -0.1 | OpenShort | | (5) | -4 | -13 | 21 | -16 | 0.8,94 | 41 | | 50 | Nov/20 | 13 | 141.88 | 138.52 | 138.77(-0.03) | 140.28(0.11) | 140.74(0.14) | 140.66 | -0.3 | | -14 | 49(-1.1) | -50 | [-2] | [10] | [3] | 69 | 204 | UR | -0 | SmallShort | | (-1) | 9 | -1 | 23 | -4 | 0.9,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|