XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $135.6600 One month high (close): $148.7100

XOP Daily Change: 0.45% Daily StdDev 1.56% XOP EMA_5_Trend: 0.39% 10Minute StdDev: $0.8327

Latest Price : $139.33(0.45%)

Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($1.2) Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($2) Fri. Nov 17, 2023($2.4) Thu. Nov 16, 2023($2.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	9	140.8	138.97	138.88(-0.04)	138.22(0.09)	138.65(0.3)	139.83	-0.3	-7	31(-1.8)	-10	[-3]	[22]	[27]	39	178	UR	1	SmallShort?	(-2)	19	54	24	20	0.8,69	33
Daily Trend: % Up Forces: Down Forces: 138.88(hourly_sma_20 -0.68%) Support Levels: 138.97(weak_daily_ema_10 -0.62%) 138.22(hourly_sma_10 -1.15%) Resistance Levels: 140.8(daily_ema_20 0.69%)

2	Nov/22	15	141.11	138.63	138.93(-0.08)	138.1(-0.01)	138.24(0.17)	138.73	-0.6	-10	33(-0.1)	-50	[-5]	[9]	[10]	5	104	UR	0.4	SmallShort?	(-6)	11	14	15	20	-0.2,60	30
3	Nov/22	14	141.11	138.63	139.04(-0.04)	138.11(-0.04)	138(0.27)	138.44	-0.7	-10	33(0)	-40	[-3]	[15]	[9]	-20	61	UR	0.3	SmallShort	(-6)	17	12	16	20	-0.5,43	30
4	Nov/22	13	141.11	138.63	139.1(-0.07)	138.16(-0.01)	137.63(-0.06)	138.2	-0.8	-10	33(0.1)	-50	[-5]	[-5]	[3]	-32	-7	DP	0.4	OpenShort	(-4)	-4	3	14	2	-0.7,36	30
5	Nov/22	12	141.11	138.63	139.2(-0.07)	138.18(0.01)	137.71(-0.06)	138.15	-0.8	-10	33(0.1)	-50	[-5]	[-5]	[11]	-41	-27	DP	0.3	OpenShort	(-5)	-4	23	19	-3	-0.8,29	30

6	Nov/22	11	141.11	138.63	139.3(-0.07)	138.16(-0.19)	137.79(-0.12)	137.68	-0.9	-10	33(1.3)	-50	[-5]	[-15]	[3]	-67	-82	DP	-0.1	OpenShort	(-7)	-8	8	-3	13	-1.3,16	30
7	Nov/22	10	141.11	138.63	139.4(-0.06)	138.42(-0.19)	137.95(-0.17)	137.53	-0.9	-10	32(1.6)	-45	[-4]	[-18]	[15]	-73	-114	DP	-0.3	OpenShort	(-6)	-11	48	-6	-1	-1.5,15	30
8	Nov/22	9	141.11	138.63	139.49(-0.09)	138.69(-0.31)	138.18(-0.37)	136.58	-1.2	-10	30(5.9)	-50	[-6]	[-35]	[-40]	-98	-211	DT	-1.4	OpenShort?	(-7)	-24	-100	-18	-20	-2.5,15	30
9	Nov/21	15	141.49	138.44	139.62(0.01)	139.12(-0.14)	138.69(0.02)	138.61	-0.7	-13	24(0.4)	-35	[1]	[-4]	[1]	-57	-74	RG	-0.1	Wait?	(-1)	1	3	-8	9	-1.1,21	40
10	Nov/21	14	141.49	138.44	139.61(0.07)	139.32(-0.16)	138.66(0.09)	138.54	-0.7	-13	24(-5)	-15	[5]	[1]	[-1]	-54	-125	CR	-0.1	HoldShort	(0)	6	1	-6	-7	-1.1,24	40

11	Nov/21	13	141.49	138.44	139.51(0.09)	139.54(-0.16)	138.54(-0.25)	138.52	-0.8	-13	29(-5.9)	-40	[6]	[-21]	[-8]	-44	-213	DR	-0	OpenShort	(6)	-16	-15	-7	-17	-0.9,29	40
12	Nov/21	12	141.49	138.44	139.38(0.13)	139.77(-0.14)	138.89(-0.22)	138.83	-0.7	-13	35(-6.9)	-30	[8]	[-18]	[-5]	-32	-212	DR	-0	OpenShort	(8)	-14	-6	-9	-14	-0.4,28	40
13	Nov/21	11	141.49	138.44	139.2(0.14)	139.97(-0.05)	139.2(-0.24)	138.95	-0.6	-13	41(-5.6)	-15	[9]	[-16]	[-0]	-37	-208	RG	-0.2	Wait	(10)	-15	25	-31	-20	-0.2,18	40
14	Nov/21	10	141.49	138.44	139.01(0.09)	140.04(-0.12)	139.53(-0.34)	138.45	-0.8	-13	47(-3)	-40	[6]	[-25]	[-1]	-23	-205	DR	-0.6	OpenShort	(8)	-22	26	-29	-20	-0.3,35	40
15	Nov/21	9	141.49	138.44	138.88(0.04)	140.21(-0.16)	140(-0.38)	137.93	-0.9	-13	50(-0.9)	-50	[3]	[-30]	[-49]	-4	-197	DR	-1	OpenShort?	(6)	-24	-115	-24	-20	-0.5,59	40

16	Nov/20	15	141.88	138.52	138.83(0.06)	140.44(0.04)	140.54(-0.08)	140.29	-0.4	-14	51(2.3)	-50	[4]	[-5]	[-4]	55	35	DR	-0.1	OpenShort?	(8)	-5	-5	-5	-16	0.7,87	41
17	Nov/20	14	141.88	138.52	138.75(-0.01)	140.39(0.08)	140.65(-0.06)	140.39	-0.4	-14	49(-0.6)	-50	[-1]	[-3]	[-6]	64	114	DT	-0.1	OpenShort	(5)	-4	-13	-3	-16	0.8,94	41
18	Nov/20	13	141.88	138.52	138.77(-0.03)	140.28(0.11)	140.74(0.14)	140.66	-0.3	-14	49(-1.1)	-50	[-2]	[10]	[-1]	69	201	RG	-0	Wait	(-1)	9	-1	1	-4	0.9,96	41
19	Nov/20	12	141.88	138.52	138.81(-0.03)	140.12(0.16)	140.55(0.09)	140.69	-0.3	-14	50(-1)	-50	[-2]	[9]	[1]	71	190	UR	0.1	SmallShort	(-3)	6	2	5	-4	0.9,98	41
20	Nov/20	11	141.88	138.52	138.85(-0.04)	139.89(0.29)	140.43(0.06)	140.65	-0.3	-14	51(-1.7)	-50	[-3]	[11]	[-4]	72	183	RG	0.1	Wait	(-2)	4	-11	10	-20	0.9,99	41

21	Nov/20	10	141.88	138.52	138.91(-0.06)	139.48(0.35)	140.34(0.16)	140.87	-0.2	-14	53(-2.3)	-50	[-4]	[19]	[2]	66	233	UR	0.2	SmallShort	(-3)	10	3	9	-8	0.9,93	41
22	Nov/20	9	141.88	138.52	138.99(-0.05)	138.99(0.4)	140.12(0.21)	140.82	-0.3	-14	55(-1.8)	-30	[-3]	[24]	[20]	56	226	UR	0.3	SmallShort?	(-4)	14	53	8	8	0.8,86	41
23	Nov/17	15	142.27	138.84	139.06(-0.04)	138.43(0.33)	139.83(0.1)	139.75	-0.6	-16	57(2.9)	-50	[-3]	[13]	[-4]	41	111	RG	-0	Wait?	(-6)	6	-16	7	-3	0.3,83	44
24	Nov/17	14	142.27	138.84	139.11(-0.02)	137.97(0.31)	139.69(0.24)	140.07	-0.5	-16	54(-0.3)	-50	[-1]	[22]	[2]	38	146	UR	0.2	SmallShort	(-2)	15	-8	10	20	0.4,78	44
25	Nov/17	13	142.27	138.84	139.11(0)	137.55(0.24)	139.36(0.53)	140.23	-0.5	-16	55(-0.1)	-15	[0]	[38]	[17]	32	204	UR	0.4	SmallShort	(-1)	34	23	15	20	0.5,69	44

26	Nov/17	12	142.27	138.84	139.14(-0.02)	137.22(0.09)	138.62(0.56)	139.77	-0.6	-16	55(-0.2)	-5	[-1]	[35]	[19]	20	200	UR	0.5	SmallShort	(-1)	36	22	18	20	0.3,62	44
27	Nov/17	11	142.27	138.84	139.17(-0.03)	137.1(-0.12)	137.85(0.61)	139.33	-0.7	-16	55(-0.3)	-10	[-2]	[31]	[20]	7	181	UR	0.6	SmallShort	(-3)	39	13	26	20	0.1,54	44
28	Nov/17	10	142.27	138.84	139.21(-0.07)	137.26(-0.18)	137.02(0.55)	139.06	-0.7	-16	55(-0.5)	-25	[-5]	[25]	[25]	-14	184	UR	0.9	SmallShort	(-3)	35	32	24	20	-0.1,39	44
29	Nov/17	9	142.27	138.84	139.31(-0.06)	137.51(-0.22)	136.27(0.38)	138.43	-0.9	-16	56(0)	-5	[-4]	[13]	[43]	-35	85	UR	0.9	SmallShort?	(-6)	24	95	22	20	-0.4,25	44
30	Nov/16	15	142.76	139.54	139.39(-0.11)	137.81(-0.38)	135.75(-0.05)	136.54	-1.3	-19	56(6.6)	-50	[-7]	[-23]	[14]	-70	-108	DP	0.3	OpenShort?	(-10)	-3	31	13	18	-1.2,10	38

31	Nov/16	14	142.76	139.54	139.55(-0.09)	138.34(-0.47)	135.82(-0.39)	135.93	-1.4	-19	49(2.8)	-50	[-6]	[-47]	[12]	-87	-267	DP	0	OpenShort	(-10)	-25	37	8	-20	-1.6,3	38
32	Nov/16	13	142.76	139.54	139.67(-0.11)	138.99(-0.5)	136.35(-0.84)	135.2	-1.6	-19	46(4.8)	-50	[-7]	[-77]	[-8]	-100	-415	DT	-0.5	HoldShort	(-8)	-54	0	-6	-20	-2,0	38
33	Nov/16	12	142.76	139.54	139.83(-0.1)	139.69(-0.41)	137.5(-0.91)	135.2	-1.6	-19	41(5.4)	-50	[-7]	[-79]	[-27]	-108	-450	DT	-1.2	HoldShort	(-8)	-59	-34	-25	-20	-2.3,0	38
34	Nov/16	11	142.76	139.54	139.97(-0.08)	140.26(-0.33)	138.76(-0.8)	135.86	-1.4	-19	36(4.4)	-50	[-5]	[-69]	[-38]	-110	-402	DT	-1.7	HoldShort	(-6)	-52	-54	-47	-20	-2.4,0	38
35	Nov/16	10	142.76	139.54	140.08(-0.06)	140.73(-0.25)	139.88(-0.71)	136.94	-1.2	-19	32(2.7)	-50	[-4]	[-60]	[-45]	-82	-331	DT	-2	OpenShort	(-3)	-46	-81	-46	-20	-2.1,21	38

36	Nov/16	9	142.76	139.54	140.16(0.01)	141.08(-0.11)	140.88(-0.52)	138.57	-0.9	-19	29(-0.6)	-50	[1]	[-42]	[-51]	-33	-241	DR	-1.7	OpenShort?	(1)	-34	-114	-33	-20	-1.2,47	38
37	Nov/15	15	143.55	140.69	140.14(0.11)	141.24(0.05)	141.62(-0.18)	140.91	-0.5	-15	30(-0.7)	-45	[7]	[-11]	[-14]	30	-96	DR	-0.5	OpenShort?	(7)	-12	-27	-18	-20	0.5,67	40
38	Nov/15	14	143.55	140.69	139.98(0.16)	141.17(0.05)	141.88(0.09)	141.48	-0.4	-15	30(-1.7)	-5	[11]	[8]	[-1]	57	-23	CR	-0.3	HoldShort	(10)	6	1	-14	8	1,82	40
39	Nov/15	13	143.55	140.69	139.76(0.15)	141.1(0.09)	141.75(0.12)	141.46	-0.4	-15	32(-0.8)	-15	[10]	[11]	[-9]	67	5	CR	-0.2	HoldShort	(11)	8	-21	-11	-2	1.1,89	40
40	Nov/15	12	143.55	140.69	139.55(0.16)	140.98(0.16)	141.58(0.21)	141.89	-0.3	-15	33(0.5)	-5	[11]	[20]	[-7]	84	66	CR	0.2	OpenShort	(12)	14	-23	2	11	1.5,96	40

41	Nov/15	11	143.55	140.69	139.33(0.22)	140.76(0.29)	141.28(0.31)	142.37	-0.2	-15	32(1.3)	15	[15]	[31]	[6]	98	81	UT	0.7	OpenLong	(13)	21	8	8	20	1.9,100	40
42	Nov/15	10	143.55	140.69	139.03(0.22)	140.35(0.28)	140.85(0.28)	142.21	-0.3	-15	31(1)	25	[15]	[29]	[26]	101	84	UT	0.9	CloseLong	(15)	19	66	10	20	2.1,98	40
43	Nov/15	9	143.55	140.69	138.73(0.16)	139.96(0.2)	140.85(0)	140.85	-0.5	-15	30(0)	5	[11]	[7]	[4]	78	-5	RG	0.3	Wait?	(12)	0	12	0	1	1.4,93	40
44	Nov/14	15	144.13	141.07	138.51(0.13)	139.68(0.17)	140.45(0.06)	140.59	-0.7	-15	30(2)	0	[9]	[9]	[4]	73	39	RG	0.1	Wait?	(11)	4	11	-4	9	1.4,88	39
45	Nov/14	14	144.13	141.07	138.33(0.17)	139.44(0.14)	140.37(0.1)	140.36	-0.7	-15	28(-0.3)	5	[11]	[12]	[-0]	71	10	RG	-0	Wait	(9)	7	2	-12	13	1.4,86	39

46	Nov/14	13	144.13	141.07	138.1(0.15)	139.24(0.14)	140.23(0.27)	140.32	-0.7	-15	28(0.3)	10	[10]	[22]	[3]	78	80	RG	0.1	Wait	(12)	18	8	-10	20	1.5,90	39
47	Nov/14	12	144.13	141.07	137.89(0.15)	139.04(0.17)	139.85(0.27)	140.16	-0.8	-15	28(1.3)	-10	[10]	[23]	[-11]	84	80	CR	0.2	OpenShort	(12)	18	-33	-8	20	1.6,94	39
48	Nov/14	11	144.13	141.07	137.69(0.15)	138.8(0.27)	139.47(0.41)	140.84	-0.6	-15	27(3.9)	25	[10]	[36]	[20]	108	183	UT	1	HoldLong	(12)	27	33	36	20	2.3,100	39
49	Nov/14	10	144.13	141.07	137.48(0.11)	138.42(0.21)	138.9(0.28)	140.17	-0.8	-15	23(3.3)	25	[7]	[25]	[17]	107	162	UT	1.1	HoldLong	(9)	18	23	36	20	2.3,99	39
50	Nov/14	9	144.13	141.07	137.33(0.08)	138.13(0.17)	138.51(0.19)	139.71	-0.9	-15	19(3.2)	15	[5]	[17]	[32]	107	138	UT	1.2	HoldLong?	(8)	13	68	36	20	2.4,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI