|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $148.7200 One month high (close): $160.6200
XOP Daily Change: 0.01% Daily StdDev 2.85% XOP EMA_5_Trend: -0.13% 10Minute StdDev: $0.9724
Latest Price : $154.65(0.01%) | Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($2.6) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1.9) Tue. Nov 22, 2022($3.6) Mon. Nov 21, 2022($2.4) Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($2.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 154.72 | 155.86 | 154.74(0.13) | 154.91(-0.03) | 155.57(-0.01) | 155.01 | 0.1 | | 3 | 50(-5) | 25 | [5] | [0] | [-6] | 19 | -106 | DR | -0.3 | OpenShort | | (6) | -0 | -16 | -10 | 8 | 0.2,64 | 50 | Sample size 5 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces:
Down Forces: 154.91(hourly_sma_10 -0.06%)
Support Levels: 154.74(weak_hourly_sma_20 -0.17%) 154.72(daily_ema_20 -0.19%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 154.72 | 155.86 | 154.54(0.19) | 154.95(-0.07) | 155.59(0.21) | 155.69 | 0.3 | | 3 | 55(-7.2) | 50 | [7] | [8] | [2] | 41 | -61 | UT | 0.1 | OpenLong | | (6) | 7 | -9 | 7 | 20 | 0.6,76 | 50 | | 3 | Nov/25 | 10 | 154.72 | 155.86 | 154.24(0.31) | 155.06(-0.01) | 155.26(0.34) | 156.06 | 0.4 | | 3 | 63(-15.7) | 50 | [11] | [15] | [3] | 47 | -92 | UT | 0.4 | OpenLong | | (8) | 12 | -4 | 6 | 20 | 0.8,77 | 50 | | 4 | Nov/25 | 9 | 154.72 | 155.86 | 153.76(0.31) | 155.07(-0.02) | 154.74(0.28) | 156.25 | 0.4 | | 3 | 78(-9.4) | 50 | [11] | [12] | [18] | 49 | -68 | UT | 0.5 | OpenLong? | | (13) | 10 | 34 | 9 | 20 | 0.9,76 | 50 | | 5 | Nov/23 | 15 | 154.51 | 155.85 | 153.28(0.24) | 155.1(-0.08) | 154.31(0.05) | 154.82 | 0.1 | | 3 | 88(-2.7) | 50 | [8] | [4] | [-2] | 21 | -114 | CR | 0.2 | HoldShort? | | (10) | 2 | -8 | -1 | 6 | 0.5,58 | 53 | | | | |
| 6 | Nov/23 | 14 | 154.51 | 155.85 | 152.92(0.05) | 155.22(-0.02) | 154.24(-0.03) | 155.14 | 0.2 | | 3 | 90(0.9) | 15 | [2] | [0] | [9] | 30 | 94 | UT | 0.3 | OpenLong | | (10) | -1 | 28 | -2 | -2 | 0.7,62 | 53 | | 7 | Nov/23 | 13 | 154.51 | 155.85 | 152.85(0.03) | 155.25(-0.07) | 154.29(-0.37) | 154 | -0.1 | | 3 | 89(0.3) | 0 | [1] | [-13] | [-0] | 22 | -38 | RG | -0.1 | Wait | | (0) | -13 | 13 | -10 | -20 | 0.4,62 | 53 | | 8 | Nov/23 | 12 | 154.51 | 155.85 | 152.8(0.02) | 155.36(-0.04) | 154.87(-0.35) | 153.45 | -0.3 | | 3 | 89(0) | -30 | [1] | [-12] | [-15] | 23 | -62 | DR | -0.4 | OpenShort | | (0) | -12 | -17 | -15 | -20 | 0.2,68 | 53 | | 9 | Nov/23 | 11 | 154.51 | 155.85 | 152.77(0.07) | 155.42(0.26) | 155.42(-0.31) | 154.14 | -0.1 | | 3 | 89(0.4) | -15 | [3] | [-5] | [-15] | 36 | -49 | DR | -0.4 | OpenShort | | (2) | -11 | -10 | -16 | -20 | 0.4,76 | 53 | | 10 | Nov/23 | 10 | 154.51 | 155.85 | 152.66(0.06) | 155.01(0.27) | 155.9(-0.22) | 154.56 | 0 | | 3 | 89(0.6) | -25 | [2] | [-1] | [-14] | 53 | 13 | DR | -0.4 | OpenShort | | (3) | -8 | -19 | -10 | -20 | 0.6,88 | 53 | | | | |
| 11 | Nov/23 | 9 | 154.51 | 155.85 | 152.57(0.12) | 154.59(0.29) | 156.24(0.02) | 155.37 | 0.2 | | 3 | 88(2) | -5 | [4] | [8] | [-15] | 67 | 73 | CR | -0.3 | HoldShort? | | (4) | 1 | -34 | -8 | -20 | 0.9,94 | 53 | | 12 | Nov/22 | 15 | 154.36 | 155.35 | 152.38(0.2) | 154.14(0.47) | 156.21(0.23) | 156.81 | 0.6 | | 3 | 86(8) | 50 | [7] | [18] | [7] | 84 | 156 | UT | 0.2 | OpenLong? | | (6) | 8 | 16 | -2 | 20 | 1.4,99 | 59 | | 13 | Nov/22 | 14 | 154.36 | 155.35 | 152.07(0.06) | 153.42(0.64) | 155.85(0.27) | 156.15 | 0.5 | | 3 | 78(2.6) | 10 | [2] | [21] | [-4] | 84 | 278 | CR | 0.1 | OpenShort | | (7) | 10 | -9 | -0 | -11 | 1.4,99 | 59 | | 14 | Nov/22 | 13 | 154.36 | 155.35 | 151.98(0.08) | 152.44(0.65) | 155.43(0.84) | 156.54 | 0.6 | | 3 | 76(3.8) | 50 | [3] | [42] | [8] | 90 | 423 | UT | 0.4 | OpenLong | | (3) | 30 | 9 | 7 | 20 | 1.6,100 | 59 | | 15 | Nov/22 | 12 | 154.36 | 155.35 | 151.86(0.07) | 151.46(0.57) | 154.14(0.8) | 156.17 | 0.5 | | 3 | 72(3.6) | 50 | [3] | [39] | [17] | 90 | 403 | UT | 0.7 | OpenLong | | (3) | 28 | 19 | 16 | 20 | 1.6,100 | 59 | | | | |
| 16 | Nov/22 | 11 | 154.36 | 155.35 | 151.75(0.07) | 150.6(0.11) | 152.91(0.55) | 155.38 | 0.3 | | 3 | 68(2.6) | 50 | [3] | [22] | [24] | 85 | 304 | UT | 0.9 | OpenLong | | (2) | 19 | 8 | 32 | 20 | 1.4,100 | 59 | | 17 | Nov/22 | 10 | 154.36 | 155.35 | 151.65(0.07) | 150.44(0.13) | 152.07(0.71) | 155.04 | 0.2 | | 3 | 66(2.8) | 50 | [3] | [28] | [28] | 68 | 322 | UT | 1.2 | OpenLong | | (3) | 25 | 26 | 28 | 20 | 1.4,83 | 59 | | 18 | Nov/22 | 9 | 154.36 | 155.35 | 151.54(0.01) | 150.25(0.09) | 151(1.03) | 153.97 | -0.1 | | 3 | 63(0.4) | 40 | [0] | [38] | [48] | 41 | 393 | UT | 1.2 | OpenLong? | | (2) | 36 | 97 | 22 | 20 | 1,66 | 59 | | 19 | Nov/21 | 15 | 153.95 | 155.49 | 151.52(-0.13) | 150.11(-0.13) | 149.46(0.45) | 150.09 | -1 | | 2 | 62(1.9) | 15 | [-5] | [11] | [4] | -12 | 140 | UR | 0.3 | SmallShort? | | (-5) | 16 | -3 | 16 | 20 | -0.6,53 | 50 | | 20 | Nov/21 | 14 | 153.95 | 155.49 | 151.71(-0.2) | 150.31(-0.16) | 148.79(0.33) | 150.23 | -0.9 | | 2 | 60(-4.7) | -10 | [-7] | [6] | [1] | -15 | 171 | UR | 0.6 | SmallShort | | (-5) | 12 | -19 | 31 | 20 | -0.6,50 | 50 | | | | |
| 21 | Nov/21 | 13 | 153.95 | 155.49 | 152.02(-0.17) | 150.55(-0.04) | 148.3(-0.32) | 151.02 | -0.7 | | 2 | 65(-4.3) | 5 | [-6] | [-15] | [18] | -26 | 18 | RG | 1 | SmallShort | | (-7) | -11 | 34 | 23 | 20 | -0.4,34 | 50 | | 22 | Nov/21 | 12 | 153.95 | 155.49 | 152.28(-0.21) | 150.61(-0.07) | 148.78(-0.48) | 149.64 | -1.1 | | 2 | 69(-0.6) | 20 | [-8] | [-22] | [27] | -61 | -84 | RG | 0.3 | Wait | | (-9) | -17 | 84 | 9 | -20 | -1,14 | 50 | | 23 | Nov/21 | 11 | 153.95 | 155.49 | 152.6(-0.35) | 150.72(-0.53) | 149.5(-0.86) | 146.33 | -1.9 | | 2 | 70(6.6) | -50 | [-13] | [-45] | [-17] | -108 | -281 | DT | -1.1 | HoldShort | | (-12) | -31 | -9 | -36 | -20 | -2.3,0 | 50 | | 24 | Nov/21 | 10 | 153.95 | 155.49 | 153.13(-0.34) | 151.52(-0.49) | 150.79(-0.7) | 146.7 | -1.8 | | 2 | 63(7.8) | -50 | [-12] | [-38] | [-22] | -96 | -262 | DT | -1.6 | OpenShort | | (-13) | -25 | -26 | -21 | -20 | -2.5,17 | 50 | | 25 | Nov/21 | 9 | 153.95 | 155.49 | 153.66(-0.32) | 152.26(-0.43) | 151.86(-0.62) | 147.72 | -1.6 | | 2 | 56(6.7) | -50 | [-11] | [-34] | [-60] | -87 | -232 | DT | -1.9 | OpenShort? | | (-12) | -22 | -145 | -14 | -20 | -2.7,31 | 50 | | | | |
| 26 | Nov/18 | 15 | 153.83 | 156.43 | 154.16(-0.12) | 152.91(0.04) | 152.8(0.25) | 153.7 | -0 | | 5 | 49(-1.2) | 25 | [-4] | [8] | [10] | -1 | 144 | UR | 0.5 | SmallShort? | | (-5) | 9 | 15 | 18 | 20 | -0.2,54 | 54 | | 27 | Nov/18 | 14 | 153.83 | 156.43 | 154.35(-0.24) | 152.85(0.01) | 152.42(0.31) | 153.08 | -0.2 | | 5 | 50(-8.9) | 10 | [-9] | [9] | [6] | -32 | 225 | UR | 0.3 | SmallShort | | (-6) | 11 | 11 | 10 | 6 | -0.6,33 | 54 | | 28 | Nov/18 | 13 | 153.83 | 156.43 | 154.72(-0.24) | 152.83(-0.07) | 151.95(-0.2) | 152.63 | -0.3 | | 5 | 59(-5.3) | 5 | [-9] | [-11] | [7] | -44 | 42 | RG | 0.3 | Wait | | (-10) | -7 | 14 | 10 | 4 | -0.9,29 | 54 | | 29 | Nov/18 | 12 | 153.83 | 156.43 | 155.09(-0.26) | 152.93(-0.11) | 152.25(-0.28) | 152.06 | -0.4 | | 5 | 64(-2.7) | -15 | [-9] | [-14] | [-3] | -55 | -18 | DT | -0.1 | OpenShort | | (-10) | -10 | -12 | 11 | -14 | -1.1,23 | 54 | | 30 | Nov/18 | 11 | 153.83 | 156.43 | 155.5(-0.2) | 153.1(-0.25) | 152.68(-0.2) | 152.53 | -0.3 | | 5 | 67(-0.8) | 15 | [-7] | [-13] | [7] | -62 | -48 | RG | -0.1 | Wait | | (-10) | -7 | 17 | -3 | 20 | -1.1,16 | 54 | | | | |
| 31 | Nov/18 | 10 | 153.83 | 156.43 | 155.81(-0.19) | 153.48(-0.26) | 152.98(-0.1) | 151.85 | -0.5 | | 5 | 68(1.2) | 20 | [-7] | [-10] | [9] | -73 | -92 | RG | -0.4 | Wait | | (-9) | -4 | 31 | -3 | -12 | -1.4,12 | 54 | | 32 | Nov/18 | 9 | 153.83 | 156.43 | 156.1(-0.27) | 153.88(-0.39) | 153.14(-0.37) | 150.62 | -0.8 | | 5 | 67(8.8) | -50 | [-10] | [-23] | [-36] | -88 | -181 | DT | -0.9 | OpenShort? | | (-10) | -13 | -87 | -6 | -20 | -2,12 | 54 | | 33 | Nov/17 | 15 | 153.55 | 156.62 | 156.52(-0.1) | 154.48(-0.17) | 153.71(0.07) | 154.2 | 0.1 | | 7 | 58(6.5) | 45 | [-4] | [-1] | [5] | -53 | -38 | RG | 0.2 | Wait? | | (-5) | 3 | 2 | 13 | 20 | -1,22 | 58 | | 34 | Nov/17 | 14 | 153.55 | 156.62 | 156.68(-0.13) | 154.74(-0.21) | 153.6(0.04) | 154.13 | 0.1 | | 7 | 51(1.4) | 35 | [-5] | [-3] | [3] | -63 | -26 | RG | 0.2 | Wait | | (-4) | 1 | -3 | 14 | 16 | -1.1,15 | 58 | | 35 | Nov/17 | 13 | 153.55 | 156.62 | 156.88(-0.15) | 155.07(-0.21) | 153.54(-0.26) | 154.26 | 0.2 | | 7 | 50(0.2) | 40 | [-5] | [-13] | [11] | -71 | -90 | RG | 0.3 | Wait | | (-5) | -9 | 26 | 10 | 13 | -1.2,9 | 58 | | | | |
| 36 | Nov/17 | 12 | 153.55 | 156.62 | 157.11(-0.18) | 155.4(-0.29) | 153.94(-0.45) | 153.21 | -0.1 | | 7 | 50(4.1) | 10 | [-6] | [-22] | [1] | -91 | -186 | RG | -0.3 | Wait | | (-8) | -16 | 12 | 5 | -20 | -1.7,2 | 58 | | 37 | Nov/17 | 11 | 153.55 | 156.62 | 157.4(-0.19) | 155.85(-0.49) | 154.64(-0.39) | 152.74 | -0.2 | | 7 | 46(6) | -15 | [-7] | [-23] | [-12] | -105 | -211 | DT | -0.9 | HoldShort | | (-8) | -14 | -23 | -10 | -20 | -2.2,0 | 58 | | 38 | Nov/17 | 10 | 153.55 | 156.62 | 157.7(-0.18) | 156.62(-0.41) | 155.25(-0.4) | 153.67 | 0 | | 7 | 40(4.7) | 0 | [-6] | [-22] | [-5] | -100 | -185 | RG | -0.9 | SmallLong | | (-6) | -14 | -3 | -5 | -20 | -2.2,5 | 58 | | 39 | Nov/17 | 9 | 153.55 | 156.62 | 157.98(-0.21) | 157.26(-0.41) | 155.88(-0.45) | 153.77 | 0 | | 7 | 35(5.3) | -25 | [-7] | [-24] | [-27] | -106 | -176 | DT | -1.3 | HoldShort? | | (-7) | -16 | -65 | -0 | -20 | -2.6,9 | 58 | | 40 | Nov/16 | 15 | 153.02 | 156.37 | 158.32(-0.07) | 157.9(-0.16) | 156.59(-0.16) | 156.5 | 0.7 | | 8 | 30(2.4) | 30 | [-3] | [-8] | [-1] | -74 | -80 | RG | -0.1 | Wait? | | (-5) | -6 | 1 | 6 | -20 | -1.3,9 | 57 | | | | |
| 41 | Nov/16 | 14 | 153.02 | 156.37 | 158.43(-0.07) | 158.15(-0.11) | 156.84(-0.13) | 156.44 | 0.7 | | 8 | 27(1.8) | 35 | [-3] | [-6] | [1] | -84 | -92 | RG | -0.3 | Wait | | (-3) | -5 | 15 | 1 | -20 | -1.5,4 | 57 | | 42 | Nov/16 | 13 | 153.02 | 156.37 | 158.54(-0.09) | 158.32(-0.15) | 157.05(-0.6) | 155.84 | 0.6 | | 8 | 25(3.8) | -5 | [-3] | [-23] | [-18] | -105 | -226 | RG | -1 | SmallLong | | (-4) | -21 | -25 | -21 | -20 | -2.2,0 | 57 | | 43 | Nov/16 | 12 | 153.02 | 156.37 | 158.69(-0.05) | 158.56(-0.04) | 158(-0.41) | 156.89 | 0.8 | | 8 | 22(1.7) | 10 | [-2] | [-14] | [-12] | -92 | -158 | RG | -1.1 | SmallLong | | (-2) | -14 | -10 | -21 | -20 | -1.8,3 | 57 | | 44 | Nov/16 | 11 | 153.02 | 156.37 | 158.77(-0.01) | 158.62(-0.04) | 158.65(-0.35) | 157.3 | 0.9 | | 8 | 20(0.5) | 10 | [-0] | [-12] | [-17] | -87 | -162 | RG | -1.4 | SmallLong | | (-2) | -12 | -11 | -57 | -20 | -1.6,3 | 57 | | 45 | Nov/16 | 10 | 153.02 | 156.37 | 158.79(-0.06) | 158.69(-0.13) | 159.2(-0.23) | 157.76 | 1 | | 8 | 19(1.4) | 25 | [-2] | [-9] | [-5] | -42 | -57 | RG | -1.6 | SmallLong | | (0) | -8 | 6 | -34 | -19 | -1.1,36 | 57 | | | | |
| 46 | Nov/16 | 9 | 153.02 | 156.37 | 158.88(-0.07) | 158.89(-0.04) | 159.57(-0.01) | 157.49 | 0.9 | | 8 | 18(-0.7) | -10 | [-3] | [-0] | [-30] | -28 | -26 | DT | -2.4 | OpenShort? | | (-2) | -0 | -70 | -20 | -20 | -1.6,62 | 57 | | 47 | Nov/15 | 15 | 152.53 | 155.76 | 158.99(0.04) | 158.96(0.11) | 159.59(0.29) | 160.51 | 1.6 | | 10 | 19(2.7) | 50 | [1] | [15] | [12] | 84 | 132 | UT | 1 | OpenLong? | | (0) | 10 | 9 | 30 | 20 | 1.7,91 | 60 | | 48 | Nov/15 | 14 | 152.53 | 155.76 | 158.92(0.21) | 158.79(0.06) | 159.13(0.33) | 160.11 | 1.5 | | 10 | 16(-10.8) | 50 | [7] | [17] | [7] | 60 | -51 | UT | 1.2 | OpenLong | | (2) | 12 | 0 | 20 | 20 | 1.4,75 | 60 | | 49 | Nov/15 | 13 | 152.53 | 155.76 | 158.59(0.23) | 158.7(-0.02) | 158.6(0.27) | 160.1 | 1.5 | | 10 | 27(-8.9) | 50 | [8] | [13] | [15] | 31 | -55 | UT | 1.1 | OpenLong | | (8) | 10 | 24 | 10 | 20 | 1.1,53 | 60 | | 50 | Nov/15 | 12 | 152.53 | 155.76 | 158.22(0.2) | 158.73(0.02) | 158.17(-0.01) | 159.07 | 1.3 | | 10 | 36(-6.6) | 50 | [7] | [4] | [8] | -6 | -143 | UT | 0.5 | OpenLong | | (8) | -0 | 21 | -2 | 13 | 0.5,32 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|