XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $137.6300 One month high (close): $155.5200

XOP Daily Change: 1.93% Daily StdDev 2.68% XOP EMA_5_Trend: 0.83% 10Minute StdDev: $1.8989

Latest Price : $155.52(1.93%)

Tue. Nov 8, 2022($1.8) Mon. Nov 7, 2022($2.9) Fri. Nov 4, 2022($1.6) Thu. Nov 3, 2022($1.3) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($1.6) Mon. Oct 31, 2022($1.6) Fri. Oct 28, 2022($2.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	10	146.82	150.97	152.65(0.12)	152.79(0.24)	154.5(0.49)	157.21	2	11	35(5.4)	50	[5]	[26]	[24]	114	303	UT	1.5	HoldLong	(5)	18	27	21	20	2.6,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.79(hourly_sma_10 -2.81%) 152.65(hourly_sma_20 -2.9%) 150.97(daily_ema_10 -3.97%) 146.82(daily_ema_20 -6.61%) Resistance Levels:

2	Nov/4	9	146.82	150.97	152.46(0.11)	152.43(0.31)	153.74(0.58)	155.98	1.8	11	29(6.3)	50	[4]	[30]	[32]	104	268	UT	1.5	HoldLong?	(3)	22	61	17	20	2.4,94	76
3	Nov/3	15	146.14	150.16	152.29(0.01)	151.96(0.05)	152.86(0.47)	153.25	1.5	10	23(-1.9)	50	[0]	[20]	[9]	63	177	UT	0.3	OpenLong?	(0)	18	9	14	20	0.8,93	77
4	Nov/3	14	146.14	150.16	152.27(0.03)	151.88(0.02)	152.14(0.34)	152.86	1.4	10	25(0.1)	50	[1]	[15]	[6]	52	99	UT	0.6	OpenLong	(0)	12	-6	26	20	0.5,89	77
5	Nov/3	13	146.14	150.16	152.22(0.06)	151.85(0.18)	151.63(0.36)	153.12	1.5	10	25(0.2)	50	[2]	[19]	[12]	53	92	UT	1.3	OpenLong	(2)	13	5	49	20	0.8,83	77

6	Nov/3	12	146.14	150.16	152.13(0.08)	151.57(0.09)	151.08(-0.03)	152.9	1.4	10	25(-0.9)	50	[3]	[3]	[13]	20	-44	UT	1.6	OpenLong	(2)	-1	16	25	20	0.7,52	77
7	Nov/3	11	146.14	150.16	152.01(0.09)	151.43(-0.05)	151.12(0.1)	152.18	1.3	10	25(-3.1)	50	[3]	[5]	[24]	-25	-60	UT	0.9	OpenLong	(2)	4	59	5	20	0.1,23	77
8	Nov/3	10	146.14	150.16	151.87(-0.09)	151.51(-0.28)	150.97(-0.44)	149.61	0.7	10	29(3.2)	-0	[-3]	[-20]	[-16]	-93	-171	RG	-1	SmallLong	(0)	-16	-16	-45	-20	-1.7,0	77
9	Nov/3	9	146.14	150.16	152(-0.04)	151.93(-0.19)	151.64(-0.28)	150.32	0.9	10	25(1.2)	30	[-2]	[-12]	[-8]	-56	-142	RG	-1.1	SmallLong?	(-2)	-10	-2	-24	-20	-1.4,29	77
10	Nov/2	15	145.71	149.36	152.06(-0.02)	152.22(-0.2)	152.07(-0.03)	150.43	1.1	8	24(-1)	0	[-1]	[-4]	[-26]	-40	-98	RG	-1.5	SmallLong?	(-1)	-1	-58	-20	-20	-1.4,45	57

11	Nov/2	14	145.71	149.36	152.09(0.14)	152.53(0.03)	152.12(0.26)	153.04	1.6	8	25(-2.6)	50	[5]	[12]	[12]	41	-19	UT	0.8	OpenLong	(3)	10	27	9	20	0.8,71	57
12	Nov/2	13	145.71	149.36	151.88(0.08)	152.49(-0.09)	151.72(-0.22)	151.84	1.4	8	28(-3)	40	[3]	[-8]	[-5]	17	-144	DR	0.1	OpenShort	(3)	-8	-15	9	-12	-0,67	57
13	Nov/2	12	145.71	149.36	151.76(0.13)	152.63(-0.01)	152.06(-0.09)	152.52	1.5	8	31(-2.6)	50	[5]	[-2]	[-1]	21	-111	DR	0.3	OpenShort	(4)	-3	0	-5	1	0.6,56	57
14	Nov/2	11	145.71	149.36	151.57(0.13)	152.65(0.05)	152.2(-0.09)	152.51	1.5	8	33(-2.7)	50	[5]	[-0]	[11]	13	-101	UT	0.2	OpenLong	(4)	-3	47	-22	-17	0.6,48	57
15	Nov/2	10	145.71	149.36	151.37(0.1)	152.58(-0.08)	152.34(-0.4)	150.44	1.1	8	36(-5.1)	30	[4]	[-14]	[-19]	-9	-271	DR	-1.2	OpenShort	(2)	-15	-21	-31	-20	-0.6,56	57

16	Nov/2	9	145.71	149.36	151.22(0.13)	152.7(0.07)	152.95(-0.2)	151.38	1.3	8	41(-3.5)	20	[5]	[-4]	[-23]	35	-180	DR	-0.9	OpenShort?	(5)	-7	-44	-16	-20	0.1,82	57
17	Nov/1	15	145.36	149.07	151.03(0.05)	152.6(0.24)	153.26(0.03)	153.37	1.8	11	45(1.9)	40	[2]	[8]	[-2]	80	106	CR	0.1	OpenShort?	(7)	1	-1	-2	-15	1.2,100	69
18	Nov/1	14	145.36	149.07	150.95(0.11)	152.23(0.11)	153.21(0.07)	153.4	1.8	11	43(1.9)	50	[4]	[8]	[4]	83	60	UT	0.1	OpenLong	(2)	3	3	0	20	1.3,100	69
19	Nov/1	13	145.36	149.07	150.78(0.05)	152.07(0.11)	153.11(0.2)	153.25	1.7	11	41(1.7)	50	[2]	[12]	[2]	83	160	UT	0.1	OpenLong	(4)	7	-0	-1	20	1.3,100	69
20	Nov/1	12	145.36	149.07	150.7(0.01)	151.9(0.17)	152.81(0.24)	153.27	1.7	11	39(0.5)	45	[0]	[14]	[4]	85	223	UT	0.3	HoldLong	(2)	9	6	2	20	1.4,100	69

21	Nov/1	11	145.36	149.07	150.69(0.01)	151.64(0.24)	152.45(0.33)	152.99	1.7	11	39(0.1)	50	[0]	[19]	[2]	82	226	UT	0.3	HoldLong	(0)	12	-2	11	10	1.3,99	69
22	Nov/1	10	145.36	149.07	150.68(-0.04)	151.28(0.24)	151.95(0.42)	153.07	1.7	11	39(-1.9)	50	[-2]	[22]	[7]	85	318	UR	0.6	SmallShort	(0)	15	3	21	20	1.4,100	69
23	Nov/1	9	145.36	149.07	150.74(-0.01)	150.92(0.29)	151.32(0.19)	152.94	1.7	11	40(-0.6)	50	[-0]	[15]	[16]	78	214	UR	0.9	SmallShort?	(-1)	7	25	24	20	1.2,98	69
24	Oct/31	15	144.67	147.99	150.76(-0.07)	150.48(0.21)	151.03(0.03)	151.81	1.5	11	41(0.2)	40	[-3]	[7]	[6]	48	155	UR	0.4	SmallShort?	(-2)	1	7	18	13	0.6,83	69
25	Oct/31	14	144.67	147.99	150.86(0.01)	150.16(0.29)	150.98(0.1)	151.49	1.4	11	41(0)	50	[0]	[11]	[8]	22	55	UT	0.3	OpenLong	(-3)	4	24	-1	3	0.3,64	69

26	Oct/31	13	144.67	147.99	150.85(-0.03)	149.73(0.19)	150.83(0.15)	150.44	1.2	11	41(0)	50	[-1]	[11]	[5]	5	43	UR	-0.2	SmallShort	(-1)	6	19	-2	-7	-0.2,60	69
27	Oct/31	12	144.67	147.99	150.89(-0.04)	149.45(-0.15)	150.6(0.04)	149.62	1	11	41(0.5)	35	[-2]	[1]	[-13]	-6	-24	RG	-0.5	Wait	(-2)	2	-49	4	20	-0.6,59	69
28	Oct/31	11	144.67	147.99	150.89(0)	149.67(0.13)	150.54(0.43)	151.81	1.5	11	40(0)	50	[0]	[21]	[11]	26	174	UR	0.7	SmallShort	(1)	16	4	23	20	0.4,66	69
29	Oct/31	10	144.67	147.99	150.95(-0.02)	149.48(0.01)	149.9(0.42)	151.65	1.4	11	40(-0.6)	50	[-1]	[18]	[19]	10	182	UR	0.9	SmallShort	(-0)	15	22	20	20	0.4,50	69
30	Oct/31	9	144.67	147.99	150.98(-0.04)	149.47(-0.17)	149.27(0.42)	150.68	1.2	11	41(0.1)	50	[-2]	[14]	[20]	-17	135	UR	0.7	SmallShort?	(-2)	15	32	15	20	-0.2,38	69

31	Oct/28	15	143.76	146.98	151.04(-0.04)	149.73(-0.23)	148.64(0.24)	149.29	0.9	12	41(8.8)	50	[-2]	[7]	[5]	-44	-12	UR	0.3	SmallShort?	(-3)	9	2	10	20	-0.9,29	64
32	Oct/28	14	143.76	146.98	151.1(0.01)	150.08(-0.32)	148.29(-0.34)	149.2	0.9	12	32(-0.5)	50	[0]	[-15]	[7]	-49	-233	RG	0.5	Wait	(-2)	-12	8	12	20	-1,26	64
33	Oct/28	13	143.76	146.98	151.08(0.03)	150.56(-0.3)	148.79(-0.16)	148.87	0.8	12	33(-0.9)	50	[1]	[-8]	[1]	-62	-226	RG	0	Wait	(0)	-6	5	3	-10	-1.1,16	64
34	Oct/28	12	143.76	146.98	151.04(0.02)	151.02(-0.34)	149.03(-0.4)	148.65	0.8	12	33(-0.7)	50	[1]	[-18]	[4]	-73	-286	RG	-0.2	Wait	(1)	-14	34	-25	-20	-1.2,7	64
35	Oct/28	11	143.76	146.98	151.01(-0.04)	151.53(-0.3)	149.63(-0.8)	147.18	0.6	12	34(1.8)	20	[-1]	[-32]	[-19]	-85	-420	RG	-1.2	SmallLong	(-1)	-29	-11	-24	-20	-1.9,13	64

36	Oct/28	10	143.76	146.98	151.07(-0.02)	151.98(-0.22)	150.84(-0.68)	147.64	0.6	12	32(0.7)	20	[-1]	[-26]	[-48]	-72	-388	RG	-1.6	SmallLong	(-1)	-25	-89	-35	-20	-1.8,23	64
37	Oct/28	9	143.76	146.98	151.1(0.11)	152.32(0.05)	151.87(-0.3)	151.62	1.3	12	32(-1.3)	50	[4]	[-6]	[4]	1	-166	RG	-0.1	Wait?	(4)	-11	32	-21	-20	0.3,43	64
38	Oct/27	15	142.6	145.88	150.94(0.1)	152.24(-0.13)	152.33(-0.48)	150.21	1.1	12	33(1.7)	20	[4]	[-17]	[-21]	-12	-282	DR	-1.1	OpenShort?	(2)	-17	-34	-27	-20	-0.4,48	60
39	Oct/27	14	142.6	145.88	150.79(0.13)	152.44(-0.03)	153.06(-0.25)	151.71	1.3	12	31(-1)	50	[5]	[-6]	[-14]	34	-145	DR	-0.6	OpenShort	(6)	-9	-27	-19	-20	0.4,74	60
40	Oct/27	13	142.6	145.88	150.59(0.18)	152.49(0.09)	153.44(0.22)	152.93	1.5	12	32(-0.3)	50	[7]	[13]	[-1]	63	28	CR	-0.2	HoldShort	(6)	8	1	-8	2	1,88	60

41	Oct/27	12	142.6	145.88	150.32(0.16)	152.35(0.13)	153.11(0.18)	152.87	1.5	12	33(-0.2)	50	[6]	[12]	[-9]	70	47	CR	-0.1	HoldShort	(7)	7	-23	-7	-7	1.1,92	60
42	Oct/27	11	142.6	145.88	150.08(0.2)	152.15(0.36)	152.83(0.44)	153.92	1.6	12	33(2.5)	50	[7]	[26]	[5]	91	166	UT	0.5	OpenLong	(8)	16	7	11	10	1.7,98	60
43	Oct/27	10	142.6	145.88	149.78(0.19)	151.6(0.34)	152.16(0.18)	153.61	1.6	12	30(1.7)	50	[7]	[16]	[1]	87	105	UT	0.7	OpenLong	(7)	7	-6	8	17	1.8,92	60
44	Oct/27	9	142.6	145.88	149.5(0.2)	151.09(0.41)	151.89(0.24)	153.87	1.6	12	29(4.2)	50	[7]	[20]	[24]	91	144	UT	1	OpenLong?	(7)	9	58	8	20	2.2,86	60
45	Oct/26	15	141.39	145.32	149.2(0.13)	150.48(0.21)	151.53(-0.05)	151.32	1.3	14	24(2.1)	50	[5]	[6]	[-2]	59	-12	CR	-0.1	HoldShort?	(4)	-2	3	-14	-4	1.3,76	57

46	Oct/26	14	141.39	145.32	149.01(0.13)	150.17(0.2)	151.6(0.09)	151.2	1.3	14	22(0.7)	50	[5]	[11]	[0]	63	39	UT	-0.2	OpenLong	(4)	3	9	-19	8	1.3,80	57
47	Oct/26	13	141.39	145.32	148.82(0.13)	149.87(0.15)	151.47(0.28)	150.81	1.3	14	22(0)	50	[5]	[17]	[-11]	68	69	CR	-0.4	HoldShort	(4)	10	-25	-19	9	1.2,88	57
48	Oct/26	12	141.39	145.32	148.63(0.18)	149.65(0.34)	151.05(0.51)	151.94	1.4	14	22(2)	50	[6]	[29]	[5]	100	164	UT	0.6	HoldLong	(6)	18	-10	33	20	2.1,97	57
49	Oct/26	11	141.39	145.32	148.36(0.22)	149.14(0.31)	150.28(0.6)	152.39	1.5	14	20(3.6)	50	[8]	[32]	[19]	120	194	UT	1.5	HoldLong	(7)	21	17	40	20	2.8,100	57
50	Oct/26	10	141.39	145.32	148.03(0.22)	148.68(0.26)	149.39(0.41)	151.61	1.4	14	16(0.2)	50	[8]	[24]	[21]	125	114	UT	1.9	CloseLong	(7)	15	23	42	20	3,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI