XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $84.4000 One month high (close): $105.8100

XOP Daily Change: 0.52% Daily StdDev 2.62% XOP EMA_5_Trend: 0.14% 10Minute StdDev: $0.8955

Latest Price : $105.76(0.52%)

Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9

Sample size 41 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	15	99.43	104.22	106.24(0.01)	106.3(-0.1)	105.89(-0.46)	105.41	0.9	18	14(-0.2)	30	[0]	[-17]	[-5]	-60	-215	DR	-0.5	OpenShort?	(1)	-18	9	-28	-20	-0.9,13	74
Daily Trend: % Up Forces: 106.24(hourly_sma_20 0.79%) Down Forces: Support Levels: 104.22(daily_ema_10 -1.13%) 99.43(daily_ema_20 -5.67%) Resistance Levels: 106.3(weak_hourly_sma_10 0.84%)

2	Oct/18	14	99.43	104.22	106.23(-0.02)	106.41(-0.17)	106.38(-0.55)	105.14	0.8	18	14(0.3)	-5	[-1]	[-22]	[-18]	-53	-227	RG	-1.3	SmallLong	(0)	-21	-26	-31	-20	-1.2,27	74
3	Oct/18	13	99.43	104.22	106.25(0.02)	106.59(-0.1)	106.97(0.14)	105.92	1	18	13(-0.2)	35	[1]	[6]	[-14]	-20	-16	CR	-1.2	HoldShort	(1)	5	-21	-30	-20	-0.4,40	74
4	Oct/18	12	99.43	104.22	106.23(0.11)	106.7(-0.04)	106.82(0.12)	106.55	1.1	18	14(-1.4)	50	[4]	[7]	[-2]	23	-58	CR	-0.3	HoldShort	(2)	5	2	-17	0	0.3,65	74
5	Oct/18	11	99.43	104.22	106.11(0.09)	106.74(-0.1)	106.69(-0.04)	106.5	1	18	15(-1)	50	[3]	[-0]	[-11]	41	-67	DR	-0.2	OpenShort	(4)	-2	-43	13	7	0.4,81	74

6	Oct/18	10	99.43	104.22	106.01(0.19)	106.85(0.2)	106.73(0.27)	107.79	1.2	18	16(-0.1)	50	[7]	[18]	[2]	71	38	UT	1	OpenLong	(6)	10	-7	16	18	1.6,81	74
7	Oct/18	9	99.43	104.22	105.81(0.22)	106.64(0.23)	106.44(0.22)	108	1.3	18	16(0.1)	50	[8]	[17]	[36]	75	32	UT	1.4	HoldLong?	(7)	8	94	8	20	2,75	74
8	Oct/15	16	98.56	103.82	105.58(0.07)	106.4(-0.04)	106.21(-0.36)	105.2	1	19	16(-0.6)	30	[3]	[-11]	[-17]	3	-212	DR	-0.9	OpenShort	(3)	-14	-26	-18	-20	-0.4,63	68
9	Oct/15	15	98.56	103.82	105.51(0.12)	106.44(0.09)	106.59(-0.2)	105.96	1.1	19	17(-1)	50	[5]	[-2]	[-13]	23	-140	DR	-0.5	OpenShort?	(4)	-8	-21	-16	-20	0.4,63	68
10	Oct/15	14	98.56	103.82	105.38(0.19)	106.34(0.16)	106.8(-0.16)	106.6	1.2	19	18(-1.5)	50	[7]	[1]	[-1]	51	-122	CR	-0.2	HoldShort	(5)	-6	5	-11	-15	1,76	68

11	Oct/15	13	98.56	103.82	105.18(0.16)	106.17(0.12)	106.97(0.11)	106.45	1.1	19	19(-0.6)	50	[6]	[10]	[-7]	56	-21	CR	-0.4	HoldShort	(7)	4	-12	-13	-8	1,81	68
12	Oct/15	12	98.56	103.82	105.01(0.1)	106.04(0.12)	106.85(0.24)	106.81	1.2	19	20(0.9)	50	[4]	[15]	[-3]	71	128	CR	-0	HoldShort	(7)	9	-7	-14	20	1.3,88	68
13	Oct/15	11	98.56	103.82	104.91(0.11)	105.91(0.14)	106.59(0.29)	107.02	1.2	19	19(1.3)	50	[4]	[17]	[3]	83	160	UT	0.3	OpenLong	(4)	11	-2	1	20	1.6,93	68
14	Oct/15	10	98.56	103.82	104.79(0.09)	105.76(0.25)	106.28(0.33)	107.09	1.2	19	18(1.2)	50	[3]	[20]	[-1]	95	212	CR	0.7	OpenShort	(4)	12	-13	6	20	1.9,97	68
15	Oct/15	9	98.56	103.82	104.7(0.18)	105.5(0.31)	105.93(0.53)	107.5	1.3	19	16(3.3)	50	[7]	[30]	[27]	112	219	UT	1.4	HoldLong?	(4)	20	56	14	20	2.5,99	68

16	Oct/14	16	97.75	103.25	104.51(0.09)	105.17(0.19)	105.37(0.13)	105.82	1.1	20	13(0.9)	50	[3]	[13]	[5]	79	68	UT	0.5	HoldLong	(4)	5	9	8	3	1.4,94	79
17	Oct/14	15	97.75	103.25	104.42(0.04)	104.97(0.2)	105.23(0.01)	105.56	1.1	20	12(0.5)	50	[2]	[8]	[2]	77	71	UT	0.4	HoldLong?	(3)	0	3	8	-1	1.3,94	79
18	Oct/14	14	97.75	103.25	104.38(-0.01)	104.76(0.18)	105.22(-0.01)	105.46	1.1	20	12(-0.1)	50	[-0]	[6]	[5]	70	109	UR	0.3	SmallShort	(1)	-0	13	2	7	1.3,87	79
19	Oct/14	13	97.75	103.25	104.39(-0.03)	104.57(0.13)	105.23(0.14)	105.06	1	20	12(-0.5)	50	[-1]	[11]	[1]	54	128	UR	-0.2	SmallShort	(-1)	5	3	-4	5	0.8,84	79
20	Oct/14	12	97.75	103.25	104.39(0)	104.43(0.23)	105.08(0.11)	104.97	1	20	12(0)	50	[0]	[12]	[-3]	54	78	CR	-0.1	HoldShort	(-1)	4	-6	3	-14	0.6,89	79

21	Oct/14	11	97.75	103.25	104.42(-0.02)	104.19(0.2)	104.96(0.26)	105.14	1	20	12(-0.4)	50	[-1]	[16]	[2]	64	157	UR	0.2	SmallShort	(0)	10	-13	27	20	0.8,94	79
22	Oct/14	10	97.75	103.25	104.42(0)	103.98(0.07)	104.69(0.36)	105.52	1.1	20	13(0)	50	[0]	[18]	[11]	65	196	UR	0.9	SmallShort	(-0)	13	-1	26	20	1.2,85	79
23	Oct/14	9	97.75	103.25	104.44(-0.01)	103.91(0.09)	104.31(0.38)	105.54	1.1	20	13(-0.1)	50	[-0]	[19]	[27]	45	220	UR	1.4	SmallShort?	(0)	14	45	28	20	1.2,65	79
24	Oct/13	16	96.94	102.37	104.45(-0.12)	103.82(-0.08)	103.91(0.13)	104.21	1	20	13(-2.1)	35	[-5]	[5]	[3]	-16	141	UR	0.3	SmallShort	(-3)	5	-7	13	20	-0.3,42	82
25	Oct/13	15	96.94	102.37	104.58(-0.15)	103.9(0.06)	103.78(0.37)	104.42	1.1	20	15(-3.1)	50	[-5]	[16]	[11]	-13	228	UR	0.6	SmallShort?	(-4)	13	21	15	20	-0.2,42	82

26	Oct/13	14	96.94	102.37	104.74(-0.19)	103.84(-0.03)	103.4(0.12)	103.82	1	20	18(-1.9)	25	[-7]	[5]	[6]	-38	136	UR	0.3	SmallShort	(-7)	4	11	12	3	-0.7,30	82
27	Oct/13	13	96.94	102.37	104.94(-0.16)	103.87(-0.12)	103.28(-0.21)	103.49	0.9	20	20(-0.5)	30	[-6]	[-8]	[1]	-55	-30	RG	0.2	Wait	(-8)	-8	-5	12	2	-1.1,23	82
28	Oct/13	12	96.94	102.37	105.11(-0.09)	104(-0.19)	103.5(-0.22)	103.63	1	20	20(0.6)	45	[-3]	[-9]	[4]	-58	-106	RG	0.1	Wait	(-6)	-8	4	9	14	-1,17	82
29	Oct/13	11	96.94	102.37	105.2(-0.09)	104.2(-0.19)	103.73(-0.26)	103.52	0.9	20	20(0.7)	50	[-3]	[-11]	[9]	-73	-135	RG	-0.2	Wait	(-3)	-9	32	-7	-4	-1.2,7	82
30	Oct/13	10	96.94	102.37	105.3(-0.16)	104.4(-0.29)	104(-0.35)	102.61	0.8	20	19(3)	-0	[-6]	[-16]	[-13]	-92	-184	RG	-1.1	SmallLong	(-5)	-13	-17	-13	-20	-2,8	82

31	Oct/13	9	96.94	102.37	105.47(-0.08)	104.7(-0.2)	104.37(-0.09)	103.11	0.9	20	16(1.1)	5	[-3]	[-5]	[-24]	-86	-161	RG	-1.1	SmallLong?	(-4)	-3	-53	-10	-20	-2.1,17	82
32	Oct/12	16	96	101.68	105.55(-0.01)	104.91(-0.08)	104.46(-0.06)	104.68	1.2	21	15(0.6)	50	[-0]	[-1]	[2]	-53	-86	RG	0.2	Wait	(-1)	-2	-2	14	4	-0.8,17	86
33	Oct/12	15	96	101.68	105.56(-0.04)	104.99(-0.07)	104.52(-0.12)	104.75	1.2	21	14(0.1)	40	[-1]	[-3]	[-1]	-53	-72	RG	0.2	Wait?	(-0)	-4	-7	11	-3	-0.8,17	86
34	Oct/12	14	96	101.68	105.6(-0.04)	105.06(-0.18)	104.65(-0.13)	104.95	1.3	21	14(0.2)	50	[-1]	[-5]	[14]	-56	-54	RG	0.3	Wait	(-1)	-5	37	-2	20	-0.6,9	86
35	Oct/12	13	96	101.68	105.64(-0.06)	105.25(-0.38)	104.79(-0.24)	103.86	1.1	21	14(1.1)	25	[-2]	[-13]	[-8]	-95	-170	RG	-0.9	SmallLong	(-3)	-9	-7	-27	-11	-1.8,0	86

36	Oct/12	12	96	101.68	105.7(0.06)	105.65(-0.34)	105.04(-0.3)	104.07	1.1	21	13(-2)	35	[2]	[-13]	[-17]	-87	-288	DR	-1	HoldShort	(-1)	-11	-27	-29	-20	-1.8,8	86
37	Oct/12	11	96	101.68	105.64(0.09)	106.01(-0.2)	105.36(-0.09)	104.88	1.2	21	15(-1.9)	45	[3]	[-3]	[-12]	-51	-183	DR	-0.4	OpenShort	(4)	-3	-22	-14	-20	-0.7,17	86
38	Oct/12	10	96	101.68	105.54(0.16)	106.22(0.09)	105.45(0.15)	105.55	1.3	21	17(-1.8)	50	[6]	[11]	[-6]	-14	-127	CR	0.1	HoldShort	(4)	5	-2	-7	-20	0,36	86
39	Oct/12	9	96	101.68	105.37(0.09)	106.12(-0.08)	105.29(-0.4)	105.62	1.3	21	19(-1.5)	50	[3]	[-12]	[3]	0	-172	RG	0.2	Wait?	(5)	-14	20	-7	-20	0.2,45	86
40	Oct/11	16	95.11	100.95	105.27(0.11)	106.21(-0.05)	105.71(-0.55)	105.02	1.4	22	20(-2.1)	30	[4]	[-17]	[-16]	-9	-274	DR	-0.5	OpenShort	(4)	-20	-23	-17	-20	-0.2,46	86

41	Oct/11	15	95.11	100.95	105.15(0.19)	106.26(0.08)	106.29(-0.34)	105.72	1.5	22	22(-1.9)	50	[7]	[-6]	[-4]	6	-229	DR	-0.4	OpenShort?	(6)	-12	11	-22	-20	0.4,46	86
42	Oct/11	14	95.11	100.95	104.95(0.21)	106.17(0.05)	106.65(-0.32)	105.4	1.5	22	24(-3)	50	[8]	[-6]	[-11]	21	-256	DR	-0.7	OpenShort	(6)	-12	-7	-23	-20	0.3,63	86
43	Oct/11	13	95.11	100.95	104.73(0.23)	106.12(-0.03)	106.99(0.02)	105.61	1.5	22	27(-2.7)	50	[8]	[5]	[-18]	42	-148	CR	-0.7	HoldShort	(9)	1	-40	-17	-20	0.5,79	86
44	Oct/11	12	95.11	100.95	104.49(0.33)	106.15(0.1)	106.97(0.25)	106.83	1.7	22	30(-1.8)	50	[12]	[17]	[-9]	72	-54	CR	-0.1	HoldShort	(11)	9	-30	-6	20	1.1,94	86
45	Oct/11	11	95.11	100.95	104.15(0.36)	106.04(0.28)	106.7(0.45)	107.75	1.8	22	32(0.3)	50	[13]	[28]	[6]	90	99	UT	0.5	HoldLong	(14)	16	1	7	20	1.6,100	86

46	Oct/11	10	95.11	100.95	103.78(0.34)	105.74(0.45)	106.22(0.47)	107.73	1.8	22	31(1.2)	50	[12]	[31]	[11]	94	155	UT	0.7	OpenLong	(14)	17	23	6	20	1.8,99	86
47	Oct/11	9	95.11	100.95	103.43(0.33)	105.27(0.39)	105.72(0.44)	107.04	1.7	22	30(1.1)	50	[12]	[29]	[23]	90	124	UT	0.6	OpenLong?	(11)	16	56	6	20	1.7,97	86
48	Oct/8	16	94.04	100.29	103.09(0.27)	104.86(0.23)	105.26(-0.07)	105.39	1.6	24	29(-1)	50	[10]	[9]	[1]	70	-71	UT	0.1	OpenLong	(9)	-3	-6	23	-13	1.1,92	76
49	Oct/8	15	94.04	100.29	102.81(0.29)	104.62(0.27)	105.33(-0.04)	105.57	1.6	24	30(0)	50	[10]	[11]	[6]	75	-35	UT	0.1	HoldLong?	(11)	-1	4	25	10	1.3,92	76
50	Oct/8	14	94.04	100.29	102.51(0.34)	104.34(0.29)	105.37(0.09)	105.45	1.6	24	30(-1)	50	[12]	[16]	[9]	73	-32	UT	0	OpenLong	(11)	3	14	24	8	1.4,88	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI