|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $53.8000 One month high (close): $63.7000
XOP Daily Change: -2.23% Daily StdDev 3.84% XOP EMA_5_Trend: -0.55% 10Minute StdDev: $0.9619
Latest Price : $58.29(-2.23%) | Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 59.02 | 60.58 | 59.68(-0.28) | 59(-0.43) | 58.2(-0.55) | 57.74 | -0.5 | | 6 | 38(2.5) | -20 | [-7] | [-22] | [-10] | -86 | -189 | DT | -0.5 | OpenShort | | (-7) | -14 | -23 | 16 | -20 | -2,14 | 64 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 59.02(daily_ema_20 2.22%)
Down Forces:
Support Levels:
Resistance Levels: 59(hourly_sma_10 2.18%) 59.68(hourly_sma_20 3.36%) 60.58(weak_daily_ema_10 4.92%)
|
| | | 2 | Dec/21 | 11 | 59.02 | 60.58 | 59.85(-0.24) | 59.26(-0.37) | 58.52(-0.47) | 58.24 | -0.3 | | 6 | 35(1.5) | 5 | [-6] | [-18] | [0] | -82 | -144 | RG | -0.3 | Wait | | (-6) | -12 | 8 | 5 | -20 | -1.8,13 | 64 | | 3 | Dec/21 | 10 | 59.02 | 60.58 | 60(-0.22) | 59.48(-0.4) | 58.8(-0.64) | 58.06 | -0.4 | | 6 | 34(4.3) | 10 | [-6] | [-23] | [1] | -102 | -263 | BT | -0.9 | OpenLong | | (-7) | -17 | 21 | 2 | -20 | -2.3,6 | 64 | | 4 | Dec/21 | 9 | 59.02 | 60.58 | 60.13(-0.25) | 59.72(-0.45) | 59.18(-0.77) | 57.6 | -0.6 | | 6 | 30(10.7) | -25 | [-7] | [-27] | [-40] | -134 | -363 | DT | -2.1 | HoldShort? | | (-7) | -20 | -78 | -11 | -20 | -3.4,1 | 64 | | 5 | Dec/18 | 15 | 58.75 | 60.69 | 60.28(-0.11) | 59.99(-0.15) | 59.64(-0.26) | 59.37 | 0.2 | | 8 | 19(4) | 20 | [-3] | [-9] | [-3] | -97 | -104 | BT | -0.6 | OpenLong? | | (-3) | -7 | 1 | -4 | -20 | -1.9,1 | 67 | | | | |
| 6 | Dec/18 | 14 | 58.75 | 60.69 | 60.34(-0.16) | 60.08(-0.12) | 59.8(-0.31) | 59.35 | 0.2 | | 8 | 15(1) | 0 | [-4] | [-11] | [-10] | -108 | -80 | RG | -1 | SmallLong | | (-3) | -8 | -12 | -9 | -20 | -2.3,0 | 67 | | 7 | Dec/18 | 13 | 58.75 | 60.69 | 60.43(-0.13) | 60.15(-0.08) | 59.99(-0.27) | 59.62 | 0.3 | | 8 | 14(0.8) | 10 | [-3] | [-9] | [-11] | -100 | -65 | RG | -0.9 | SmallLong | | (-3) | -7 | -14 | -13 | -20 | -2,0 | 67 | | 8 | Dec/18 | 12 | 58.75 | 60.69 | 60.51(-0.07) | 60.2(-0.1) | 60.16(-0.17) | 59.94 | 0.4 | | 8 | 13(0.6) | 30 | [-2] | [-6] | [-3] | -84 | -63 | RG | -0.6 | Wait | | (-3) | -4 | 1 | -16 | -10 | -1.5,4 | 67 | | 9 | Dec/18 | 11 | 58.75 | 60.69 | 60.55(-0.03) | 60.26(-0.1) | 60.26(-0.14) | 59.93 | 0.4 | | 8 | 12(0.7) | 25 | [-1] | [-5] | [-8] | -82 | -104 | RG | -0.9 | SmallLong | | (-2) | -4 | -9 | -20 | -18 | -1.7,11 | 67 | | 10 | Dec/18 | 10 | 58.75 | 60.69 | 60.57(0.01) | 60.32(-0.08) | 60.34(-0.05) | 60.14 | 0.5 | | 8 | 12(0) | 30 | [0] | [-2] | [-4] | -60 | -93 | DR | -0.6 | OpenShort | | (-1) | -1 | -7 | -12 | 0 | -1.3,23 | 67 | | | | |
| 11 | Dec/18 | 9 | 58.75 | 60.69 | 60.57(0.04) | 60.37(-0.12) | 60.37(0.09) | 60.31 | 0.5 | | 8 | 12(-0.9) | 45 | [1] | [1] | [-0] | -37 | -55 | UT | -0.2 | OpenLong? | | (1) | 2 | -6 | 4 | 15 | -0.8,33 | 67 | | 12 | Dec/17 | 15 | 58.43 | 60.84 | 60.57(-0) | 60.44(-0.12) | 60.31(0.12) | 60.45 | 0.6 | | 11 | 13(1) | 50 | [-0] | [3] | [3] | -22 | 21 | UR | 0.4 | SmallShort? | | (1) | 3 | -2 | 11 | 20 | -0.2,33 | 56 | | 13 | Dec/17 | 14 | 58.43 | 60.84 | 60.54(0.03) | 60.51(-0.06) | 60.24(-0.04) | 60.49 | 0.6 | | 11 | 12(-0.4) | 50 | [1] | [0] | [5] | -25 | -52 | UT | 0.7 | OpenLong | | (1) | -1 | 7 | 12 | 3 | -0.1,28 | 56 | | 14 | Dec/17 | 13 | 58.43 | 60.84 | 60.52(-0.01) | 60.55(-0.03) | 60.26(-0.06) | 60.32 | 0.6 | | 11 | 12(0) | 50 | [-0] | [-0] | [-0] | -48 | -34 | RG | 0.2 | Wait | | (1) | -2 | 2 | 1 | -13 | -0.5,15 | 56 | | 15 | Dec/17 | 12 | 58.43 | 60.84 | 60.52(-0.05) | 60.57(-0.06) | 60.3(-0.11) | 60.27 | 0.6 | | 11 | 12(0.1) | 40 | [-1] | [-2] | [-2] | -54 | -17 | RG | -0.1 | Wait | | (-1) | -3 | 10 | -19 | -20 | -0.6,11 | 56 | | | | |
| 16 | Dec/17 | 11 | 58.43 | 60.84 | 60.55(-0.07) | 60.61(-0.18) | 60.37(-0.33) | 60.05 | 0.5 | | 11 | 12(0.4) | 25 | [-2] | [-9] | [-5] | -60 | -91 | RG | -0.8 | SmallLong | | (-2) | -9 | -1 | -21 | -18 | -1.3,23 | 56 | | 17 | Dec/17 | 10 | 58.43 | 60.84 | 60.59(-0.06) | 60.72(-0.16) | 60.57(-0.36) | 60.07 | 0.5 | | 11 | 12(0.5) | 5 | [-2] | [-10] | [-16] | -51 | -117 | RG | -1.3 | SmallLong | | (-2) | -9 | -23 | -26 | -20 | -1.4,34 | 56 | | 18 | Dec/17 | 9 | 58.43 | 60.84 | 60.63(-0.06) | 60.82(-0.03) | 60.79(-0.07) | 60.6 | 0.7 | | 11 | 11(-1) | 35 | [-2] | [-1] | [-2] | 2 | 46 | RG | -0.5 | Wait? | | (-1) | -2 | 5 | -15 | -12 | -0.1,54 | 56 | | 19 | Dec/16 | 15 | 58 | 60.48 | 60.67(-0.16) | 60.84(0.04) | 60.83(-0.02) | 60.49 | 0.7 | | 11 | 12(-3.7) | 15 | [-4] | [1] | [-8] | 4 | 123 | RG | -0.9 | SmallLong? | | (-2) | -1 | -6 | -10 | -20 | -0.5,66 | 54 | | 20 | Dec/16 | 14 | 58 | 60.48 | 60.76(-0.15) | 60.81(0.08) | 60.83(0) | 60.63 | 0.7 | | 11 | 16(-2.6) | 20 | [-4] | [2] | [-7] | 28 | 129 | RG | -0.4 | Wait | | (-4) | 0 | -18 | 11 | -20 | -0.2,83 | 54 | | | | |
| 21 | Dec/16 | 13 | 58 | 60.48 | 60.85(-0.08) | 60.76(0.19) | 60.85(-0.02) | 61.06 | 0.9 | | 11 | 18(-1.6) | 45 | [-2] | [3] | [2] | 46 | 107 | UR | 0.3 | SmallShort | | (-3) | -1 | -4 | 23 | -8 | 0.3,88 | 54 | | 22 | Dec/16 | 12 | 58 | 60.48 | 60.9(-0.06) | 60.65(0.14) | 60.87(0.03) | 61.16 | 0.9 | | 11 | 20(-0.8) | 50 | [-2] | [4] | [10] | 33 | 109 | UR | 0.4 | SmallShort | | (-2) | 1 | 15 | 16 | 20 | 0.4,73 | 54 | | 23 | Dec/16 | 11 | 58 | 60.48 | 60.94(-0.07) | 60.57(0.12) | 60.87(0) | 60.81 | 0.8 | | 11 | 21(-0.6) | 50 | [-2] | [3] | [4] | -6 | 49 | UR | -0.1 | SmallShort | | (-2) | 0 | 11 | 0 | 2 | -0.2,49 | 54 | | 24 | Dec/16 | 10 | 58 | 60.48 | 60.98(-0.14) | 60.5(0.03) | 60.85(0.11) | 60.56 | 0.7 | | 11 | 21(-1.2) | 30 | [-4] | [4] | [-1] | -22 | 94 | RG | -0.4 | Wait | | (-3) | 3 | -4 | 0 | 3 | -0.6,43 | 54 | | 25 | Dec/16 | 9 | 58 | 60.48 | 61.07(-0.16) | 60.48(-0.02) | 60.78(0.17) | 60.65 | 0.8 | | 11 | 23(-1.9) | 25 | [-4] | [5] | [-3] | -14 | 129 | RG | -0.2 | Wait? | | (-3) | 4 | -21 | 10 | 20 | -0.5,49 | 54 | | | | |
| 26 | Dec/15 | 15 | 57.61 | 60.04 | 61.17(-0.1) | 60.49(0.05) | 60.68(0.42) | 61.15 | 1 | | 12 | 24(-0.3) | 50 | [-3] | [14] | [9] | -7 | 202 | UR | 0.5 | SmallShort? | | (-3) | 11 | 3 | 21 | 20 | -0,43 | 53 | | 27 | Dec/15 | 14 | 57.61 | 60.04 | 61.23(-0.21) | 60.46(0.04) | 60.43(0.24) | 61.09 | 1 | | 12 | 25(-3.7) | 50 | [-5] | [8] | [12] | -23 | 244 | UR | 0.7 | SmallShort | | (-3) | 6 | 13 | 18 | 20 | -0.2,32 | 53 | | 28 | Dec/15 | 13 | 57.61 | 60.04 | 61.36(-0.2) | 60.44(-0.09) | 60.29(0.24) | 60.79 | 0.9 | | 12 | 28(-2) | 50 | [-5] | [7] | [16] | -44 | 162 | UR | 0.5 | SmallShort | | (-6) | 6 | 24 | 15 | 20 | -0.5,19 | 53 | | 29 | Dec/15 | 12 | 57.61 | 60.04 | 61.48(-0.24) | 60.49(-0.37) | 60.14(-0.06) | 60.25 | 0.7 | | 12 | 30(-0.6) | 35 | [-6] | [-5] | [6] | -71 | 18 | RG | 0.1 | Wait | | (-7) | -2 | 6 | 3 | 20 | -1.1,7 | 53 | | 30 | Dec/15 | 11 | 57.61 | 60.04 | 61.63(-0.26) | 60.71(-0.37) | 60.17(-0.23) | 60.11 | 0.7 | | 12 | 31(0) | 30 | [-7] | [-9] | [5] | -76 | -55 | RG | -0.1 | Wait | | (-7) | -6 | 9 | 7 | 10 | -1.3,7 | 53 | | | | |
| 31 | Dec/15 | 10 | 57.61 | 60.04 | 61.79(-0.3) | 60.94(-0.35) | 60.31(-0.31) | 59.9 | 0.6 | | 12 | 31(0.6) | 5 | [-8] | [-11] | [-10] | -89 | -92 | RG | -0.4 | Wait | | (-8) | -8 | -21 | 2 | -20 | -1.7,4 | 53 | | 32 | Dec/15 | 9 | 57.61 | 60.04 | 61.98(-0.23) | 61.15(-0.25) | 60.5(-0.14) | 60.38 | 0.8 | | 12 | 30(0.8) | 30 | [-6] | [-5] | [2] | -81 | -69 | RG | -0.1 | Wait? | | (-7) | -4 | 13 | 1 | -20 | -1.4,4 | 53 | | 33 | Dec/14 | 15 | 57.14 | 59.34 | 62.12(-0.14) | 61.3(-0.28) | 60.59(-0.41) | 60.08 | 0.8 | | 12 | 30(3.5) | 20 | [-4] | [-12] | [-13] | -98 | -292 | RG | -0.5 | Wait? | | (-7) | -11 | -14 | -6 | -20 | -1.9,0 | 58 | | 34 | Dec/14 | 14 | 57.14 | 59.34 | 62.21(0.03) | 61.47(-0.3) | 60.84(-0.68) | 60.4 | 0.9 | | 12 | 26(-1) | 30 | [1] | [-18] | [-12] | -95 | -489 | DR | -0.4 | HoldShort | | (-3) | -17 | -17 | -10 | -20 | -1.8,0 | 58 | | 35 | Dec/14 | 13 | 57.14 | 59.34 | 62.19(0.08) | 61.66(-0.3) | 61.26(-0.49) | 60.79 | 1 | | 12 | 27(-2.3) | 50 | [2] | [-13] | [-6] | -85 | -432 | DR | -0.5 | HoldShort | | (2) | -13 | -2 | -17 | -20 | -1.4,0 | 58 | | | | |
| 36 | Dec/14 | 12 | 57.14 | 59.34 | 62.14(0.05) | 61.84(-0.26) | 61.56(-0.41) | 60.83 | 1 | | 12 | 29(-1.1) | 45 | [1] | [-11] | [-10] | -80 | -359 | DR | -0.7 | HoldShort | | (2) | -11 | 0 | -31 | -20 | -1.2,0 | 58 | | 37 | Dec/14 | 11 | 57.14 | 59.34 | 62.14(-0) | 62(-0.45) | 61.81(-0.34) | 60.83 | 1 | | 12 | 31(0.1) | 30 | [-0] | [-12] | [-15] | -65 | -294 | DR | -0.9 | OpenShort | | (1) | -9 | -22 | -24 | -20 | -1.1,13 | 58 | | 38 | Dec/14 | 10 | 57.14 | 59.34 | 62.11(0.1) | 62.28(-0.31) | 62.02(-0.12) | 61.35 | 1.1 | | 12 | 30(-2.2) | 40 | [3] | [-4] | [-21] | -34 | -250 | DR | -0.6 | OpenShort | | (1) | -3 | -47 | -14 | -20 | -0.7,34 | 58 | | 39 | Dec/14 | 9 | 57.14 | 59.34 | 62.05(0.13) | 62.48(-0.11) | 62.1(0.07) | 62.48 | 1.4 | | 12 | 33(-0.4) | 50 | [3] | [4] | [4] | 14 | -41 | UT | 0.3 | OpenLong? | | (6) | 2 | 7 | 1 | 20 | 0.4,54 | 58 | | 40 | Dec/11 | 15 | 56.61 | 58.79 | 61.97(0.1) | 62.55(-0.16) | 62.06(-0.11) | 62.32 | 1.4 | | 14 | 33(2.3) | 50 | [3] | [-1] | [3] | 6 | -66 | RG | 0.2 | Wait? | | (3) | -3 | 10 | -3 | 0 | 0.3,48 | 70 | | | | |
| 41 | Dec/11 | 14 | 56.61 | 58.79 | 61.91(0.2) | 62.65(-0.24) | 62.13(-0.11) | 62.09 | 1.3 | | 14 | 31(-2.5) | 50 | [5] | [-2] | [1] | 7 | -195 | RG | -0 | Wait | | (2) | -3 | 9 | -9 | -6 | 0.1,54 | 70 | | 42 | Dec/11 | 13 | 56.61 | 58.79 | 61.78(0.18) | 62.8(-0.23) | 62.2(-0.55) | 61.87 | 1.3 | | 14 | 33(-2) | 50 | [5] | [-13] | [-5] | 10 | -307 | DR | -0.2 | OpenShort | | (5) | -14 | 6 | -14 | -20 | 0.1,57 | 70 | | 43 | Dec/11 | 12 | 56.61 | 58.79 | 61.67(0.17) | 62.94(-0.01) | 62.54(-0.5) | 61.74 | 1.3 | | 14 | 35(-1.6) | 30 | [4] | [-9] | [-20] | 14 | -284 | DR | -0.6 | OpenShort | | (5) | -13 | -22 | -14 | -20 | 0,64 | 70 | | 44 | Dec/11 | 11 | 56.61 | 58.79 | 61.57(0.19) | 62.95(0.36) | 62.85(-0.3) | 62.27 | 1.4 | | 14 | 37(-0.6) | 30 | [5] | [1] | [-21] | 33 | -154 | CR | -0.4 | HoldShort | | (6) | -8 | -17 | -17 | -20 | 0.5,70 | 70 | | 45 | Dec/11 | 10 | 56.61 | 58.79 | 61.45(0.2) | 62.72(0.46) | 63.04(-0.21) | 62.67 | 1.5 | | 14 | 37(0) | 50 | [5] | [5] | [-6] | 51 | -52 | CR | -0.2 | HoldShort | | (6) | -5 | 10 | -10 | -20 | 0.8,81 | 70 | | | | |
| 46 | Dec/11 | 9 | 56.61 | 58.79 | 61.33(0.19) | 62.44(0.36) | 63.17(-0.37) | 62.43 | 1.4 | | 14 | 37(0.1) | 20 | [5] | [-1] | [-24] | 55 | -99 | DR | -0.5 | OpenShort? | | (5) | -10 | -49 | -11 | -20 | 0.7,87 | 70 | | 47 | Dec/10 | 15 | 55.82 | 58.29 | 61.22(0.33) | 62.22(0.45) | 63.4(0.09) | 63.61 | 1.8 | | 15 | 37(4.2) | 50 | [9] | [13] | [9] | 84 | 88 | UT | 0.1 | OpenLong? | | (8) | 2 | 13 | -5 | 20 | 1.6,94 | 70 | | 48 | Dec/10 | 14 | 55.82 | 58.29 | 61.02(0.35) | 61.94(0.53) | 63.34(0.48) | 63.29 | 1.7 | | 15 | 33(0.8) | 50 | [9] | [25] | [10] | 82 | 141 | UT | -0 | HoldLong | | (8) | 13 | 4 | 27 | 20 | 1.6,92 | 70 | | 49 | Dec/10 | 13 | 55.82 | 58.29 | 60.81(0.33) | 61.61(0.35) | 63.04(1.02) | 63.19 | 1.7 | | 15 | 32(1.7) | 50 | [9] | [36] | [11] | 88 | 314 | UT | 0.1 | OpenLong | | (9) | 27 | -7 | 29 | 20 | 1.7,95 | 70 | | 50 | Dec/10 | 12 | 55.82 | 58.29 | 60.61(0.3) | 61.39(0.36) | 62.41(1.15) | 63.35 | 1.7 | | 15 | 31(3.3) | 50 | [8] | [40] | [13] | 98 | 439 | UT | 0.7 | OpenLong | | (9) | 30 | -9 | 33 | 20 | 2,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|