|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $50.1900 One month high (close): $56.1900
XOP Daily Change: 2.28% Daily StdDev 4.05% XOP EMA_5_Trend: 0.74% 10Minute StdDev: $0.4354
Latest Price : $56.16(2.28%) | Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($1.3) Fri. Aug 7, 2020($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 10 | 53.39 | 54.56 | 55.87(-0.17) | 55.45(-0.08) | 55.18(0.09) | 55.66 | 1.3 | | 7 | 34(-6.1) | 40 | [-4] | [2] | [14] | -36 | 179 | UR | 0.8 | SmallShort | | (-4) | 2 | 22 | 17 | 20 | -0.3,22 | 65 | Sample size 10 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces: 55.45(hourly_sma_10 -0.38%)
Support Levels: 54.56(daily_ema_10 -1.98%) 53.39(daily_ema_20 -4.08%)
Resistance Levels: 55.87(weak_hourly_sma_20 0.38%)
|
| | | 2 | Aug/14 | 9 | 53.39 | 54.56 | 55.96(-0.21) | 55.5(-0.13) | 55.13(-0.06) | 55.1 | 1 | | 7 | 40(-2.1) | 15 | [-5] | [-3] | [1] | -75 | 69 | RG | -0 | Wait? | | (-5) | -2 | 8 | 2 | -20 | -1.2,5 | 65 | | 3 | Aug/13 | 15 | 53.11 | 54.09 | 56.08(-0.23) | 55.57(-0.2) | 55.16(-0.38) | 54.89 | 1.1 | | 5 | 42(-3.2) | 0 | [-6] | [-12] | [-6] | -90 | -55 | RG | -0.4 | Wait? | | (-5) | -9 | -4 | -5 | -20 | -1.6,0 | 57 | | 4 | Aug/13 | 14 | 53.11 | 54.09 | 56.21(-0.11) | 55.68(-0.25) | 55.37(-0.35) | 54.98 | 1.1 | | 5 | 46(3.3) | 15 | [-3] | [-11] | [-6] | -87 | -192 | RG | -0.5 | Wait | | (-6) | -9 | -11 | -2 | -20 | -1.6,3 | 57 | | 5 | Aug/13 | 13 | 53.11 | 54.09 | 56.27(-0.07) | 55.82(-0.14) | 55.56(-0.3) | 55.27 | 1.3 | | 5 | 42(2.2) | 20 | [-2] | [-8] | [-7] | -82 | -189 | RG | -0.4 | Wait | | (-2) | -7 | -6 | -9 | -20 | -1.4,3 | 57 | | | | |
| 6 | Aug/13 | 12 | 53.11 | 54.09 | 56.31(-0.04) | 55.9(-0.1) | 55.73(-0.24) | 55.42 | 1.4 | | 5 | 40(1.3) | 20 | [-1] | [-6] | [-2] | -76 | -183 | RG | -0.5 | Wait | | (-2) | -6 | 6 | -9 | -20 | -1.3,7 | 57 | | 7 | Aug/13 | 11 | 53.11 | 54.09 | 56.33(-0.04) | 55.96(-0.08) | 55.86(-0.21) | 55.27 | 1.3 | | 5 | 39(1.9) | 15 | [-1] | [-5] | [-16] | -82 | -204 | RG | -0.9 | SmallLong | | (-1) | -5 | -25 | -12 | -20 | -1.6,8 | 57 | | 8 | Aug/13 | 10 | 53.11 | 54.09 | 56.35(0.02) | 56(-0.12) | 55.98(-0.02) | 55.92 | 1.7 | | 5 | 37(-1) | 40 | [1] | [-1] | [-0] | -54 | -107 | RG | -0.1 | Wait | | (0) | -1 | -1 | -4 | 7 | -0.7,14 | 57 | | 9 | Aug/13 | 9 | 53.11 | 54.09 | 56.34(0.03) | 56.07(-0.15) | 55.99(-0.15) | 55.94 | 1.7 | | 5 | 38(-0.6) | 35 | [1] | [-4] | [-1] | -48 | -143 | DR | -0.1 | OpenShort? | | (1) | -4 | -6 | -3 | 14 | -0.6,17 | 57 | | 10 | Aug/12 | 15 | 52.95 | 53.76 | 56.32(0.1) | 56.16(-0.21) | 56.08(0.02) | 56.09 | 1.9 | | 5 | 38(-5.4) | 45 | [3] | [-0] | [2] | -45 | -150 | UT | 0 | OpenLong? | | (1) | 1 | -0 | -6 | 20 | -0.4,15 | 60 | | | | |
| 11 | Aug/12 | 14 | 52.95 | 53.76 | 56.26(0.18) | 56.28(-0.27) | 56.07(0.03) | 56.1 | 1.9 | | 5 | 44(-9.5) | 50 | [4] | [-0] | [5] | -42 | -222 | UT | 0 | OpenLong | | (3) | 1 | 10 | -12 | 20 | -0.2,13 | 60 | | 12 | Aug/12 | 13 | 52.95 | 53.76 | 56.16(0.2) | 56.43(-0.28) | 56.05(0.04) | 55.84 | 1.8 | | 5 | 53(-10.2) | 50 | [5] | [0] | [-5] | -40 | -270 | DR | -0.2 | OpenShort | | (4) | 1 | -5 | -11 | -18 | -0.4,20 | 60 | | 13 | Aug/12 | 12 | 52.95 | 53.76 | 56.05(0.24) | 56.59(-0.26) | 56.03(-0.21) | 55.98 | 1.9 | | 5 | 64(-9.6) | 40 | [6] | [-5] | [-8] | -27 | -334 | DR | -0 | OpenShort | | (5) | -5 | -15 | -11 | -18 | -0.1,26 | 60 | | 14 | Aug/12 | 11 | 52.95 | 53.76 | 55.92(0.3) | 56.74(0.03) | 56.15(-0.15) | 56.37 | 2.1 | | 5 | 73(-9) | 50 | [7] | [-0] | [-2] | -7 | -294 | DR | 0.2 | OpenShort | | (6) | -4 | 13 | -8 | -20 | 0.4,33 | 60 | | 15 | Aug/12 | 10 | 52.95 | 53.76 | 55.75(0.27) | 56.74(-0) | 56.24(-0.44) | 56.05 | 1.9 | | 5 | 82(-7.5) | 40 | [7] | [-8] | [-9] | -7 | -369 | DR | -0.1 | OpenShort | | (6) | -11 | 1 | -20 | -20 | 0.2,38 | 60 | | | | |
| 16 | Aug/12 | 9 | 52.95 | 53.76 | 55.6(0.27) | 56.72(0.03) | 56.49(-0.56) | 56.02 | 1.9 | | 5 | 90(-6.3) | 30 | [7] | [-10] | [-6] | 6 | -372 | DR | -0.3 | OpenShort? | | (6) | -14 | 12 | -20 | -20 | 0.3,48 | 60 | | 17 | Aug/11 | 15 | 52.72 | 53.39 | 55.45(0.29) | 56.7(-0.01) | 56.81(-0.59) | 55.72 | 2 | | 5 | 96(-15.4) | 0 | [7] | [-11] | [-24] | 17 | -433 | DR | -0.7 | OpenShort? | | (6) | -14 | -33 | -22 | -20 | 0.2,62 | 57 | | 18 | Aug/11 | 14 | 52.72 | 53.39 | 55.29(0.32) | 56.71(0.19) | 57.15(-0.32) | 56.57 | 2.5 | | 5 | 111(-2.4) | 25 | [8] | [-2] | [-10] | 52 | -208 | DR | -0.3 | OpenShort | | (9) | -8 | -10 | -13 | -20 | 0.8,82 | 57 | | 19 | Aug/11 | 13 | 52.72 | 53.39 | 55.12(0.34) | 56.61(0.21) | 57.33(0.22) | 56.82 | 2.7 | | 5 | 114(-0.4) | 35 | [8] | [11] | [-10] | 66 | -5 | CR | -0.3 | HoldShort | | (8) | 5 | -19 | -10 | -19 | 1,91 | 57 | | 20 | Aug/11 | 12 | 52.72 | 53.39 | 54.93(0.37) | 56.49(0.43) | 57.21(0.45) | 57.32 | 3 | | 5 | 114(3.7) | 50 | [9] | [20] | [-4] | 82 | 153 | CR | 0.1 | OpenShort | | (9) | 11 | -11 | -8 | 14 | 1.4,97 | 57 | | | | |
| 21 | Aug/11 | 11 | 52.72 | 53.39 | 54.73(0.39) | 56.25(0.65) | 56.95(0.62) | 57.62 | 3.2 | | 5 | 110(7.5) | 50 | [9] | [27] | [5] | 92 | 270 | UT | 0.4 | OpenLong | | (9) | 15 | 8 | -0 | 20 | 1.7,99 | 57 | | 22 | Aug/11 | 10 | 52.72 | 53.39 | 54.52(0.37) | 55.89(0.69) | 56.6(0.6) | 57.42 | 3.1 | | 5 | 103(9.1) | 50 | [9] | [27] | [3] | 97 | 284 | UT | 0.5 | OpenLong | | (9) | 15 | -3 | 1 | 20 | 1.9,99 | 57 | | 23 | Aug/11 | 9 | 52.72 | 53.39 | 54.32(0.34) | 55.51(0.75) | 56.26(0.68) | 57.49 | 3.2 | | 5 | 94(13.2) | 50 | [8] | [29] | [24] | 105 | 393 | UT | 0.9 | HoldLong? | | (9) | 17 | 51 | 3 | 20 | 2.2,100 | 57 | | 24 | Aug/10 | 15 | 52.47 | 52.98 | 54.14(0.23) | 55.09(0.56) | 55.88(0.18) | 56.18 | 2.3 | | 6 | 81(12.1) | 50 | [6] | [15] | [2] | 93 | 175 | UT | 0.2 | OpenLong? | | (5) | 4 | 5 | -3 | 16 | 1.7,100 | 58 | | 25 | Aug/10 | 14 | 52.47 | 52.98 | 54.02(0.23) | 54.78(0.55) | 55.78(0.42) | 56.06 | 2.2 | | 6 | 69(6.1) | 50 | [6] | [20] | [6] | 95 | 238 | UT | 0.2 | OpenLong | | (5) | 10 | 9 | -5 | 20 | 1.8,100 | 58 | | | | |
| 26 | Aug/10 | 13 | 52.47 | 52.98 | 53.9(0.24) | 54.48(0.52) | 55.55(0.67) | 55.83 | 2 | | 6 | 62(5.9) | 50 | [6] | [26] | [4] | 97 | 278 | UT | 0.3 | OpenLong | | (5) | 16 | 3 | -10 | 20 | 1.9,99 | 58 | | 27 | Aug/10 | 12 | 52.47 | 52.98 | 53.77(0.2) | 54.2(0.61) | 55.18(0.78) | 55.75 | 2 | | 6 | 57(7.2) | 50 | [5] | [29] | [8] | 102 | 365 | UT | 0.6 | HoldLong | | (5) | 19 | 7 | -3 | 20 | 2.1,99 | 58 | | 28 | Aug/10 | 11 | 52.47 | 52.98 | 53.66(0.16) | 53.87(0.45) | 54.75(0.81) | 55.57 | 1.9 | | 6 | 49(7.6) | 50 | [4] | [28] | [10] | 109 | 405 | UT | 1 | HoldLong | | (5) | 20 | -5 | 15 | 20 | 2.4,99 | 58 | | 29 | Aug/10 | 10 | 52.47 | 52.98 | 53.57(0.12) | 53.63(0.49) | 54.31(0.98) | 55.71 | 2 | | 6 | 42(10.4) | 50 | [3] | [32] | [31] | 128 | 537 | UT | 2 | HoldLong | | (4) | 24 | 33 | 36 | 20 | 3.1,100 | 58 | | 30 | Aug/10 | 9 | 52.47 | 52.98 | 53.51(0.09) | 53.37(0.3) | 53.78(0.68) | 54.89 | 1.5 | | 6 | 31(5.3) | 50 | [2] | [23] | [29] | 112 | 347 | UT | 2.2 | HoldLong? | | (1) | 16 | 36 | 40 | 20 | 2.7,94 | 58 | | | | |
| 31 | Aug/7 | 15 | 52.08 | 52.52 | 53.51(0) | 53.21(0.13) | 53.42(0.38) | 54.01 | 1.3 | | 4 | 26(-2.1) | 45 | [0] | [12] | [17] | 65 | 205 | UR | 1.4 | SmallShort? | | (-0) | 9 | 17 | 33 | 20 | 1.3,82 | 65 | | 32 | Aug/7 | 14 | 52.08 | 52.52 | 53.46(0.06) | 53.14(0.01) | 53.22(0.43) | 53.59 | 1 | | 4 | 28(-1) | 50 | [1] | [12] | [11] | 21 | 75 | UT | 0.9 | OpenLong | | (-0) | 10 | 9 | 22 | 20 | 0.3,63 | 65 | | 33 | Aug/7 | 13 | 52.08 | 52.52 | 53.43(0.04) | 53.13(-0.09) | 52.99(0.09) | 53.36 | 0.9 | | 4 | 29(-0.6) | 45 | [1] | [2] | [11] | -9 | -33 | UT | 0.8 | OpenLong | | (1) | 2 | 12 | 17 | 20 | -0.2,46 | 65 | | 34 | Aug/7 | 12 | 52.08 | 52.52 | 53.43(0) | 53.18(-0.13) | 52.94(-0.03) | 53.07 | 0.7 | | 4 | 30(0) | 35 | [0] | [-1] | [4] | -35 | -69 | RG | 0.3 | Wait | | (0) | -1 | 1 | 18 | 8 | -0.8,35 | 65 | | 35 | Aug/7 | 11 | 52.08 | 52.52 | 53.41(0.02) | 53.25(-0.11) | 52.95(-0.1) | 53.05 | 0.6 | | 4 | 30(-0.6) | 35 | [1] | [-3] | [1] | -46 | -120 | RG | 0.2 | Wait | | (0) | -2 | 2 | 1 | 0 | -0.8,24 | 65 | | | | |
| 36 | Aug/7 | 10 | 52.08 | 52.52 | 53.4(0.04) | 53.31(-0.06) | 53(-0.13) | 53.01 | 0.6 | | 4 | 30(-1.8) | 40 | [1] | [-3] | [4] | -59 | -152 | RG | 0 | Wait | | (0) | -3 | 23 | -8 | -20 | -0.9,14 | 65 | | 37 | Aug/7 | 9 | 52.08 | 52.52 | 53.38(0.03) | 53.34(-0.2) | 53.07(-0.38) | 52.47 | 0.3 | | 4 | 32(-2.5) | 5 | [1] | [-10] | [-19] | -89 | -307 | DR | -1.2 | HoldShort? | | (-0) | -9 | -27 | -26 | -20 | -1.9,9 | 65 | | 38 | Aug/6 | 15 | 51.85 | 52.36 | 53.36(0.13) | 53.45(-0.14) | 53.27(-0.27) | 53.11 | 0.8 | | 4 | 35(-3.3) | 20 | [3] | [-7] | [-5] | -50 | -264 | DR | -0.3 | OpenShort? | | (2) | -7 | -1 | -19 | -15 | -0.5,13 | 61 | | 39 | Aug/6 | 14 | 51.85 | 52.36 | 53.29(0.08) | 53.52(-0.23) | 53.42(-0.24) | 53.13 | 0.8 | | 4 | 38(-2.7) | 15 | [2] | [-8] | [-6] | -34 | -185 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | -21 | -2 | -0.3,24 | 61 | | 40 | Aug/6 | 13 | 51.85 | 52.36 | 53.24(0.09) | 53.64(-0.15) | 53.55(-0.12) | 53.3 | 0.9 | | 4 | 41(-1.8) | 20 | [2] | [-4] | [-5] | -11 | -122 | DR | -0.4 | OpenShort | | (2) | -3 | -1 | -20 | -13 | 0.1,37 | 61 | | | | |
| 41 | Aug/6 | 12 | 51.85 | 52.36 | 53.19(0.09) | 53.72(-0.11) | 53.55(-0) | 53.33 | 0.9 | | 4 | 42(-1.7) | 20 | [2] | [-0] | [-7] | 8 | -70 | DR | -0.4 | OpenShort | | (2) | -0 | -7 | -13 | -20 | 0.2,53 | 61 | | 42 | Aug/6 | 11 | 51.85 | 52.36 | 53.14(0.16) | 53.78(0.11) | 53.62(-0.01) | 53.5 | 1 | | 4 | 44(-3.4) | 15 | [4] | [3] | [-9] | 30 | -108 | CR | -0.2 | HoldShort | | (3) | -0 | -13 | -4 | -20 | 0.5,67 | 61 | | 43 | Aug/6 | 10 | 51.85 | 52.36 | 53.05(0.22) | 53.72(0.15) | 53.62(-0.02) | 53.83 | 1.2 | | 4 | 48(-2.9) | 40 | [5] | [3] | [-0] | 50 | -96 | UT | 0.3 | OpenLong | | (5) | -1 | 2 | 4 | -15 | 1,75 | 61 | | 44 | Aug/6 | 9 | 51.85 | 52.36 | 52.94(0.22) | 53.64(0.13) | 53.63(-0.19) | 53.79 | 1.2 | | 4 | 50(-1.8) | 40 | [5] | [-1] | [1] | 46 | -136 | RG | 0.2 | Wait? | | (5) | -5 | 7 | -4 | -7 | 1,71 | 61 | | 45 | Aug/5 | 15 | 51.59 | 52.33 | 52.82(0.21) | 53.57(0.15) | 53.73(-0.17) | 53.63 | 1.2 | | 4 | 52(-2.6) | 35 | [5] | [-0] | [-0] | 42 | -124 | UT | -0.1 | OpenLong? | | (5) | -4 | 11 | -12 | -20 | 0.9,69 | 58 | | | | |
| 46 | Aug/5 | 14 | 51.59 | 52.33 | 52.71(0.22) | 53.49(0.14) | 53.82(-0.21) | 53.35 | 1.1 | | 4 | 55(-3.7) | 20 | [5] | [-1] | [-10] | 39 | -181 | DR | -0.5 | OpenShort | | (4) | -5 | -7 | -20 | -20 | 0.7,71 | 58 | | 47 | Aug/5 | 13 | 51.59 | 52.33 | 52.59(0.25) | 53.41(0.25) | 53.94(0.23) | 53.52 | 1.2 | | 4 | 59(-2.7) | 20 | [6] | [11] | [-10] | 59 | -30 | CR | -0.4 | HoldShort | | (6) | 6 | -13 | -13 | -20 | 1,84 | 58 | | 48 | Aug/5 | 12 | 51.59 | 52.33 | 52.46(0.29) | 53.27(0.39) | 53.82(0.32) | 53.85 | 1.4 | | 4 | 61(-0.7) | 40 | [7] | [15] | [-2] | 79 | 32 | CR | 0 | OpenShort | | (7) | 8 | -19 | 26 | 0 | 1.4,94 | 58 | | 49 | Aug/5 | 11 | 51.59 | 52.33 | 52.31(0.38) | 53.06(0.4) | 53.65(0.46) | 54.32 | 1.7 | | 4 | 62(2.2) | 50 | [9] | [19] | [15] | 100 | 88 | UT | 0.7 | HoldLong | | (8) | 11 | 10 | 33 | 20 | 2,100 | 58 | | 50 | Aug/5 | 10 | 51.59 | 52.33 | 52.11(0.33) | 52.85(0.34) | 53.4(0.45) | 54.07 | 1.5 | | 4 | 60(3.1) | 50 | [8] | [17] | [15] | 97 | 143 | UT | 0.7 | OpenLong | | (8) | 11 | 6 | 32 | 20 | 2,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|