|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $48.3300 One month high (close): $56.1300
XOP Daily Change: 3.69% Daily StdDev 4.14% XOP EMA_5_Trend: 1.56% 10Minute StdDev: $1.206
Latest Price : $56.13(3.69%) | Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($1.3) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.2
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 52.47 | 52.98 | 53.57(0.12) | 53.63(0.49) | 54.31(0.98) | 55.71 | 2 | | 6 | 42(10.4) | 50 | [3] | [32] | [31] | 128 | 537 | UT | 2 | HoldLong | | (4) | 24 | 33 | 36 | 20 | 3.1,100 | 58 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.63(hourly_sma_10 -3.73%) 53.57(hourly_sma_20 -3.84%) 52.98(daily_ema_10 -4.9%) 52.47(daily_ema_20 -5.82%)
Resistance Levels:
|
| | | 2 | Aug/10 | 9 | 52.47 | 52.98 | 53.51(0.09) | 53.37(0.3) | 53.78(0.68) | 54.89 | 1.5 | | 6 | 31(5.3) | 50 | [2] | [23] | [29] | 112 | 347 | UT | 2.2 | HoldLong? | | (1) | 16 | 36 | 40 | 20 | 2.7,94 | 58 | | 3 | Aug/7 | 15 | 52.08 | 52.52 | 53.51(0) | 53.21(0.13) | 53.42(0.38) | 54.01 | 1.3 | | 4 | 26(-2.1) | 45 | [0] | [12] | [17] | 65 | 205 | UR | 1.4 | SmallShort? | | (-0) | 9 | 17 | 33 | 20 | 1.3,82 | 65 | | 4 | Aug/7 | 14 | 52.08 | 52.52 | 53.46(0.06) | 53.14(0.01) | 53.22(0.43) | 53.59 | 1 | | 4 | 28(-1) | 50 | [1] | [12] | [11] | 21 | 75 | UT | 0.9 | OpenLong | | (-0) | 10 | 9 | 22 | 20 | 0.3,63 | 65 | | 5 | Aug/7 | 13 | 52.08 | 52.52 | 53.43(0.04) | 53.13(-0.09) | 52.99(0.09) | 53.36 | 0.9 | | 4 | 29(-0.6) | 45 | [1] | [2] | [11] | -9 | -33 | UT | 0.8 | OpenLong | | (1) | 2 | 12 | 17 | 20 | -0.2,46 | 65 | | | | |
| 6 | Aug/7 | 12 | 52.08 | 52.52 | 53.43(0) | 53.18(-0.13) | 52.94(-0.03) | 53.07 | 0.7 | | 4 | 30(0) | 35 | [0] | [-1] | [4] | -35 | -69 | RG | 0.3 | Wait | | (0) | -1 | 1 | 18 | 8 | -0.8,35 | 65 | | 7 | Aug/7 | 11 | 52.08 | 52.52 | 53.41(0.02) | 53.25(-0.11) | 52.95(-0.1) | 53.05 | 0.6 | | 4 | 30(-0.6) | 35 | [1] | [-3] | [1] | -46 | -120 | RG | 0.2 | Wait | | (0) | -2 | 2 | 1 | 0 | -0.8,24 | 65 | | 8 | Aug/7 | 10 | 52.08 | 52.52 | 53.4(0.04) | 53.31(-0.06) | 53(-0.13) | 53.01 | 0.6 | | 4 | 30(-1.8) | 40 | [1] | [-3] | [4] | -59 | -152 | RG | 0 | Wait | | (0) | -3 | 23 | -8 | -20 | -0.9,14 | 65 | | 9 | Aug/7 | 9 | 52.08 | 52.52 | 53.38(0.03) | 53.34(-0.2) | 53.07(-0.38) | 52.47 | 0.3 | | 4 | 32(-2.5) | 5 | [1] | [-10] | [-19] | -89 | -307 | DR | -1.2 | HoldShort? | | (-0) | -9 | -26 | -26 | -20 | -1.9,9 | 65 | | 10 | Aug/6 | 15 | 51.85 | 52.36 | 53.36(0.13) | 53.45(-0.14) | 53.27(-0.27) | 53.11 | 0.8 | | 4 | 35(-3.3) | 20 | [3] | [-7] | [-5] | -50 | -265 | DR | -0.3 | OpenShort? | | (2) | -7 | -1 | -19 | -15 | -0.5,13 | 61 | | | | |
| 11 | Aug/6 | 14 | 51.85 | 52.36 | 53.29(0.08) | 53.52(-0.23) | 53.42(-0.24) | 53.13 | 0.8 | | 4 | 38(-2.7) | 15 | [2] | [-8] | [-6] | -34 | -186 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | -21 | -2 | -0.3,24 | 61 | | 12 | Aug/6 | 13 | 51.85 | 52.36 | 53.24(0.09) | 53.64(-0.15) | 53.55(-0.12) | 53.3 | 0.9 | | 4 | 41(-1.8) | 20 | [2] | [-4] | [-5] | -11 | -122 | DR | -0.4 | OpenShort | | (2) | -3 | -1 | -20 | -13 | 0.1,37 | 61 | | 13 | Aug/6 | 12 | 51.85 | 52.36 | 53.19(0.09) | 53.72(-0.11) | 53.55(-0) | 53.33 | 0.9 | | 4 | 42(-1.7) | 20 | [2] | [-0] | [-7] | 8 | -70 | DR | -0.4 | OpenShort | | (2) | -0 | -7 | -13 | -20 | 0.2,53 | 61 | | 14 | Aug/6 | 11 | 51.85 | 52.36 | 53.14(0.16) | 53.78(0.11) | 53.62(-0.01) | 53.5 | 1 | | 4 | 44(-3.4) | 15 | [4] | [3] | [-9] | 30 | -108 | CR | -0.2 | HoldShort | | (3) | -0 | -13 | -4 | -20 | 0.5,67 | 61 | | 15 | Aug/6 | 10 | 51.85 | 52.36 | 53.05(0.22) | 53.72(0.15) | 53.62(-0.02) | 53.83 | 1.2 | | 4 | 48(-2.9) | 40 | [5] | [3] | [-0] | 50 | -97 | UT | 0.3 | OpenLong | | (5) | -1 | 2 | 4 | -15 | 1,75 | 61 | | | | |
| 16 | Aug/6 | 9 | 51.85 | 52.36 | 52.94(0.22) | 53.64(0.13) | 53.63(-0.19) | 53.79 | 1.2 | | 4 | 50(-1.8) | 40 | [5] | [-1] | [1] | 46 | -137 | RG | 0.2 | Wait? | | (5) | -5 | 7 | -4 | -7 | 1,71 | 61 | | 17 | Aug/5 | 15 | 51.59 | 52.33 | 52.82(0.21) | 53.57(0.15) | 53.73(-0.17) | 53.63 | 1.2 | | 4 | 52(-2.6) | 35 | [5] | [-0] | [-0] | 42 | -124 | UT | -0.1 | OpenLong? | | (5) | -4 | 11 | -12 | -20 | 0.9,69 | 58 | | 18 | Aug/5 | 14 | 51.59 | 52.33 | 52.71(0.22) | 53.49(0.14) | 53.82(-0.21) | 53.35 | 1.1 | | 4 | 55(-3.7) | 20 | [5] | [-1] | [-10] | 39 | -181 | DR | -0.5 | OpenShort | | (4) | -5 | -7 | -20 | -20 | 0.7,71 | 58 | | 19 | Aug/5 | 13 | 51.59 | 52.33 | 52.59(0.25) | 53.41(0.25) | 53.94(0.23) | 53.52 | 1.2 | | 4 | 59(-2.7) | 20 | [6] | [11] | [-10] | 59 | -30 | CR | -0.4 | HoldShort | | (6) | 6 | -13 | -13 | -20 | 1,84 | 58 | | 20 | Aug/5 | 12 | 51.59 | 52.33 | 52.46(0.29) | 53.27(0.39) | 53.82(0.32) | 53.85 | 1.4 | | 4 | 61(-0.7) | 30 | [7] | [15] | [-8] | 79 | 32 | CR | 0 | OpenShort | | (7) | 8 | -19 | -7 | 0 | 1.4,94 | 58 | | | | |
| 21 | Aug/5 | 11 | 51.59 | 52.33 | 52.31(0.38) | 53.06(0.4) | 53.65(0.46) | 54.32 | 1.7 | | 4 | 62(2.2) | 50 | [9] | [19] | [10] | 100 | 88 | UT | 0.7 | HoldLong | | (8) | 11 | 10 | 7 | 20 | 2,100 | 58 | | 22 | Aug/5 | 10 | 51.59 | 52.33 | 52.11(0.33) | 52.85(0.34) | 53.4(0.45) | 54.07 | 1.5 | | 4 | 60(3.1) | 50 | [8] | [17] | [10] | 97 | 143 | UT | 0.7 | OpenLong | | (8) | 11 | 6 | 3 | 20 | 2,97 | 58 | | 23 | Aug/5 | 9 | 51.59 | 52.33 | 51.94(0.31) | 52.67(0.31) | 53.16(0.51) | 53.92 | 1.4 | | 4 | 57(5.3) | 50 | [7] | [18] | [21] | 99 | 179 | UT | 0.8 | OpenLong? | | (8) | 12 | 41 | -0 | 20 | 2.1,96 | 58 | | 24 | Aug/4 | 15 | 51.39 | 52.21 | 51.78(0.19) | 52.51(0.24) | 52.89(0.3) | 52.93 | 1 | | 4 | 51(-1.3) | 25 | [5] | [11] | [-1] | 80 | 96 | CR | 0 | OpenShort? | | (5) | 7 | -3 | -5 | 13 | 1.4,95 | 54 | | 25 | Aug/4 | 14 | 51.39 | 52.21 | 51.68(0.13) | 52.38(0.28) | 52.73(0.48) | 53 | 1 | | 4 | 53(3.7) | 25 | [3] | [16] | [0] | 88 | 251 | UT | 0.3 | OpenLong | | (5) | 12 | -4 | 1 | 17 | 1.6,98 | 54 | | | | |
| 26 | Aug/4 | 13 | 51.39 | 52.21 | 51.61(0.15) | 52.23(0.3) | 52.48(0.36) | 53.1 | 1.1 | | 4 | 49(5.2) | 40 | [4] | [13] | [10] | 100 | 222 | UT | 0.8 | HoldLong | | (3) | 9 | 10 | 11 | 20 | 2,100 | 54 | | 27 | Aug/4 | 12 | 51.39 | 52.21 | 51.53(0.15) | 52.08(0.29) | 52.29(0.21) | 52.85 | 0.9 | | 4 | 44(4.5) | 35 | [4] | [9] | [9] | 95 | 150 | UT | 0.8 | OpenLong | | (4) | 5 | 11 | 13 | 20 | 1.9,97 | 54 | | 28 | Aug/4 | 11 | 51.39 | 52.21 | 51.46(0.12) | 51.93(0.31) | 52.18(0.12) | 52.59 | 0.8 | | 4 | 39(3.8) | 30 | [3] | [7] | [9] | 85 | 119 | UT | 0.7 | OpenLong | | (3) | 3 | 19 | -2 | 20 | 1.9,87 | 54 | | 29 | Aug/4 | 10 | 51.39 | 52.21 | 51.4(0.11) | 51.77(0.24) | 52.12(0.16) | 52.13 | 0.5 | | 4 | 35(1.5) | 30 | [3] | [7] | [3] | 68 | 62 | UT | 0 | OpenLong | | (2) | 4 | 17 | -12 | -8 | 1.3,85 | 54 | | 30 | Aug/4 | 9 | 51.39 | 52.21 | 51.35(0.11) | 51.65(0.19) | 52.04(0.09) | 51.73 | 0.2 | | 4 | 34(-0.7) | 10 | [3] | [5] | [-10] | 56 | -26 | CR | -0.6 | HoldShort? | | (1) | 2 | -19 | -13 | -20 | 0.7,88 | 54 | | | | |
| 31 | Aug/3 | 15 | 51.25 | 52.27 | 51.29(0.1) | 51.55(0.33) | 51.99(0.26) | 52.18 | 0.6 | | 3 | 35(1.8) | 15 | [2] | [11] | [1] | 91 | 129 | UT | 0.4 | OpenLong? | | (4) | 6 | -5 | 9 | 11 | 1.7,98 | 58 | | 32 | Aug/3 | 14 | 51.25 | 52.27 | 51.24(-0.02) | 51.38(0.34) | 51.86(0.35) | 52.29 | 0.7 | | 3 | 33(-1.9) | 15 | [-1] | [13] | [8] | 103 | 319 | UR | 0.9 | SmallShort | | (3) | 8 | 1 | 18 | 20 | 2.1,100 | 58 | | 33 | Aug/3 | 13 | 51.25 | 52.27 | 51.24(0) | 51.2(0.28) | 51.68(0.5) | 52.27 | 0.7 | | 3 | 35(0.2) | 30 | [0] | [16] | [17] | 94 | 337 | UR | 1.1 | SmallShort | | (-1) | 12 | 23 | 23 | 20 | 1.9,96 | 58 | | 34 | Aug/3 | 12 | 51.25 | 52.27 | 51.25(-0.01) | 51.05(0.14) | 51.42(0.32) | 51.72 | 0.3 | | 3 | 35(-0.5) | 35 | [-0] | [10] | [12] | 65 | 186 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | 23 | 20 | 0.9,92 | 58 | | 35 | Aug/3 | 11 | 51.25 | 52.27 | 51.26(-0.03) | 50.98(-0.02) | 51.26(0.3) | 51.5 | 0.2 | | 3 | 35(-1) | 25 | [-1] | [7] | [11] | 48 | 164 | UR | 0.5 | SmallShort | | (-1) | 7 | -0 | 28 | 20 | 0.5,85 | 58 | | | | |
| 36 | Aug/3 | 10 | 51.25 | 52.27 | 51.26(0) | 50.99(0.01) | 51.11(0.41) | 51.51 | 0.2 | | 3 | 36(-0.1) | 45 | [0] | [10] | [12] | 24 | 150 | UR | 0.7 | SmallShort | | (-1) | 10 | 4 | 28 | 20 | 0.4,64 | 58 | | 37 | Aug/3 | 9 | 51.25 | 52.27 | 51.28(0.01) | 50.99(0.02) | 50.9(0.34) | 51.41 | 0.1 | | 3 | 36(0) | 50 | [0] | [9] | [14] | -4 | 112 | UT | 0.9 | OpenLong? | | (-0) | 8 | 18 | 22 | 20 | 0.2,41 | 58 | | 38 | Jul/31 | 15 | 51.25 | 52.12 | 51.28(-0.02) | 50.98(-0.08) | 50.73(0.09) | 50.99 | -0.2 | | 3 | 36(0.9) | 35 | [-1] | [1] | [6] | -37 | -14 | UR | 0.5 | SmallShort? | | (-1) | 2 | 5 | 18 | 14 | -0.5,26 | 64 | | 39 | Jul/31 | 14 | 51.25 | 52.12 | 51.29(-0.03) | 51.02(-0.05) | 50.69(-0.02) | 50.88 | -0.2 | | 3 | 35(0.5) | 25 | [-1] | [-1] | [3] | -59 | -53 | RG | 0.3 | Wait | | (-1) | -1 | 5 | 9 | -4 | -0.8,11 | 64 | | 40 | Jul/31 | 13 | 51.25 | 52.12 | 51.3(-0.08) | 51.04(0.01) | 50.7(-0.35) | 50.76 | -0.3 | | 3 | 35(0.9) | 10 | [-2] | [-8] | [0] | -70 | -119 | RG | 0.1 | Wait | | (-1) | -8 | 12 | -2 | -20 | -1,5 | 64 | | | | |
| 41 | Jul/31 | 12 | 51.25 | 52.12 | 51.34(-0.1) | 51.04(-0.11) | 50.88(-0.37) | 50.47 | -0.5 | | 3 | 34(2.5) | 0 | [-2] | [-10] | [-8] | -92 | -165 | RG | -0.8 | SmallLong | | (-3) | -9 | -4 | -15 | -20 | -1.7,1 | 64 | | 42 | Jul/31 | 11 | 51.25 | 52.12 | 51.39(-0.09) | 51.09(-0.4) | 51.07(-0.31) | 50.55 | -0.5 | | 3 | 31(2.6) | 5 | [-2] | [-12] | [-7] | -87 | -146 | RG | -1.1 | SmallLong | | (-2) | -7 | -9 | -29 | 16 | -1.7,6 | 64 | | 43 | Jul/31 | 10 | 51.25 | 52.12 | 51.44(-0.07) | 51.3(-0.28) | 51.23(-0.24) | 50.77 | -0.3 | | 3 | 29(1.7) | -5 | [-2] | [-9] | [-7] | -65 | -121 | RG | -1 | SmallLong | | (-1) | -6 | -7 | -16 | -18 | -1.5,23 | 64 | | 44 | Jul/31 | 9 | 51.25 | 52.12 | 51.48(-0.09) | 51.44(-0.18) | 51.36(-0.06) | 50.94 | -0.2 | | 3 | 27(0.6) | -10 | [-2] | [-4] | [-13] | -48 | -18 | DT | -1 | OpenShort? | | (-1) | -1 | -30 | -6 | -20 | -1.3,35 | 64 | | 45 | Jul/30 | 15 | 51.28 | 52.06 | 51.52(-0.03) | 51.53(-0.05) | 51.39(0.38) | 51.65 | 0.2 | | 3 | 26(-0.3) | 30 | [-1] | [8] | [7] | -1 | 163 | UR | 0.6 | SmallShort? | | (-1) | 9 | 9 | 13 | 20 | 0.3,42 | 59 | | | | |
| 46 | Jul/30 | 14 | 51.28 | 52.06 | 51.54(-0.01) | 51.56(-0.02) | 51.2(0.16) | 51.44 | 0.1 | | 3 | 27(0) | 15 | [-0] | [3] | [3] | -17 | 30 | UR | 0.6 | SmallShort | | (-1) | 4 | 4 | 18 | -14 | -0.2,38 | 59 | | 47 | Jul/30 | 13 | 51.28 | 52.06 | 51.55(-0.04) | 51.57(-0.01) | 51.12(-0.47) | 51.34 | 0 | | 3 | 27(0) | -0 | [-1] | [-11] | [-0] | -31 | -122 | RG | 0.5 | Wait | | (-1) | -11 | -3 | 15 | -20 | -0.5,32 | 59 | | 48 | Jul/30 | 12 | 51.28 | 52.06 | 51.57(-0.04) | 51.58(0.05) | 51.36(-0.33) | 51.4 | 0.1 | | 3 | 27(-0.2) | 5 | [-1] | [-7] | [-0] | -40 | -76 | RG | 0.1 | Wait | | (-1) | -8 | 12 | -13 | -20 | -0.4,20 | 59 | | 49 | Jul/30 | 11 | 51.28 | 52.06 | 51.59(-0.05) | 51.56(-0.01) | 51.53(-0.29) | 51.11 | -0.1 | | 3 | 27(1) | 10 | [-1] | [-7] | [-2] | -70 | -117 | RG | -1 | SmallLong | | (-2) | -7 | 18 | -23 | -20 | -1.1,8 | 59 | | 50 | Jul/30 | 10 | 51.28 | 52.06 | 51.62(-0.09) | 51.57(-0.15) | 51.68(-0.46) | 50.69 | -0.4 | | 3 | 26(3.8) | -15 | [-2] | [-13] | [-16] | -75 | -203 | DT | -2.4 | OpenShort | | (-2) | -11 | -16 | -25 | -20 | -2.3,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|