XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $49.7400 One month high (close): $71.8200

XOP Daily Change: -3.48% Daily StdDev 4.76% XOP EMA_5_Trend: -0.19% 10Minute StdDev: $0.529

Latest Price : $50.26(-3.48%)

Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1

Sample size 27 Avg positive next hour return: 0.52%(59%) Avg negative next hour return: -0.49%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	11	54.94	51.59	51.84(0.07)	51.88(-0.13)	51.54(-0.15)	51.52	-0.8	-17	15(-0.9)	-50	[2]	[-7]	[-2]	-51	-182	DR	-0	OpenShort	(2)	-3	8	-16	-20	-0.5,12	26
Daily Trend: % Up Forces: 51.84(hourly_sma_20 0.62%) Down Forces: Support Levels: Resistance Levels: 51.59(daily_ema_10 0.14%) 51.88(hourly_sma_10 0.7%) 54.94(daily_ema_20 6.64%)

2	Jul/7	10	54.94	51.59	51.8(0.02)	51.95(-0.21)	51.62(-0.14)	51.3	-0.8	-17	15(-0.3)	-50	[0]	[-7]	[-2]	-47	-158	DR	-0.5	OpenShort	(1)	-3	9	-13	-20	-0.7,21	26
3	Jul/7	9	54.94	51.59	51.79(-0.09)	52.06(-0.21)	51.69(-0.32)	51.05	-0.9	-17	16(0.5)	-50	[-2]	[-12]	[-23]	-46	-129	DT	-0.9	OpenShort?	(0)	-7	-36	-15	-20	-1.1,32	26
4	Jul/6	15	55.96	52.07	51.84(-0.05)	52.17(-0.04)	51.85(-0.21)	52.04	-0.7	-15	15(2.9)	-50	[-1]	[-7]	[2]	-2	40	DP	0.3	OpenShort?	(0)	-4	9	-1	-4	0.3,41	34
5	Jul/6	14	55.96	52.07	51.86(-0.03)	52.19(-0.02)	51.96(-0.48)	51.8	-0.8	-15	12(0)	-50	[-1]	[-12]	[-7]	-8	-111	DT	-0.2	OpenShort	(-2)	-10	-4	-13	-20	-0.1,45	34

6	Jul/6	13	55.96	52.07	51.87(0.03)	52.2(-0.05)	52.21(-0.13)	51.9	-0.7	-15	12(-0.2)	-50	[1]	[-5]	[-4]	-2	-59	DR	-0.5	OpenShort	(0)	-3	8	-22	-20	0,48	34
7	Jul/6	12	55.96	52.07	51.85(0.07)	52.23(-0.17)	52.28(-0.28)	51.67	-0.8	-15	13(-0.5)	-50	[2]	[-9]	[-10]	1	-189	DR	-0.9	OpenShort	(0)	-6	-7	-29	-20	-0.3,58	34
8	Jul/6	11	55.96	52.07	51.81(0.08)	52.32(0.18)	52.43(-0.11)	51.86	-0.7	-15	13(-0.4)	-50	[2]	[-2]	[-18]	30	-112	DR	-0.8	OpenShort	(2)	-2	-25	-9	-20	0.1,77	34
9	Jul/6	10	55.96	52.07	51.77(0.15)	52.23(0.35)	52.49(0.12)	52.56	-0.6	-15	13(0.1)	-45	[3]	[5]	[-8]	65	12	CR	0.1	HoldShort	(3)	3	-18	-0	-20	1.1,87	34
10	Jul/6	9	55.96	52.07	51.69(0.25)	52.05(0.48)	52.43(0.45)	53.06	-0.5	-15	13(0.4)	5	[5]	[14]	[15]	89	116	RG	0.9	SmallShort?	(4)	10	30	13	20	1.9,91	34

11	Jul/2	15	56.53	52.43	51.56(0.22)	51.8(0.28)	52.2(0.05)	52.24	-0.8	-14	13(-1.1)	-25	[5]	[4]	[-2]	58	-98	CR	0.1	HoldShort?	(3)	1	-7	0	8	1,83	36
12	Jul/2	14	56.53	52.43	51.45(0.19)	51.66(0.27)	52.17(-0.07)	52.43	-0.7	-14	14(0.1)	-30	[4]	[1]	[7]	66	-43	RG	0.3	Wait	(5)	-2	10	4	20	1.3,83	36
13	Jul/2	13	56.53	52.43	51.35(0.15)	51.52(0.03)	52.21(0.47)	52.15	-0.8	-14	14(0.2)	-20	[3]	[9]	[5]	49	123	RG	-0.1	Wait	(3)	10	-4	-2	20	1,74	36
14	Jul/2	12	56.53	52.43	51.27(0.11)	51.51(-0.05)	51.97(0.59)	52.26	-0.8	-14	14(0.6)	-20	[2]	[11]	[13]	58	232	RG	0.4	Wait	(3)	12	13	-1	20	1.3,75	36
15	Jul/2	11	56.53	52.43	51.22(0.13)	51.54(-0.01)	51.67(0.5)	51.9	-0.8	-14	13(0.1)	-15	[3]	[9]	[6]	54	125	RG	0.3	Wait	(2)	11	-8	25	20	0.9,81	36

16	Jul/2	10	56.53	52.43	51.15(0.18)	51.55(0.14)	51.41(0.53)	52.13	-0.8	-14	13(0.2)	-30	[4]	[12]	[3]	56	137	RG	1	SmallShort	(3)	11	-17	29	20	1.4,71	36
17	Jul/2	9	56.53	52.43	51.06(0.19)	51.48(0.33)	51.14(0.61)	52.61	-0.7	-14	13(1.7)	10	[4]	[16]	[33]	60	258	RG	2.1	SmallShort?	(5)	13	62	29	20	2.2,55	36
18	Jul/1	15	56.81	52.96	50.97(0.08)	51.31(-0.01)	50.83(-0.42)	50.94	-1.1	-13	11(-0.6)	-50	[2]	[-11]	[-2]	-20	-217	DR	0.2	OpenShort?	(0)	-9	7	-6	-20	-0,30	39
19	Jul/1	14	56.81	52.96	50.93(0.1)	51.32(-0.04)	51.04(-0.72)	50.75	-1.1	-13	12(-1)	-50	[2]	[-17]	[-8]	-30	-347	DR	-0.5	OpenShort	(1)	-15	4	-20	-20	-0.3,28	39
20	Jul/1	13	56.81	52.96	50.88(0.08)	51.34(0.05)	51.41(-0.52)	50.64	-1.1	-13	13(-0.5)	-50	[2]	[-12]	[-16]	-28	-283	DR	-1.1	OpenShort	(2)	-11	-5	-38	-20	-0.4,32	39

21	Jul/1	12	56.81	52.96	50.84(0.05)	51.32(0.15)	51.68(-0.27)	50.77	-1.1	-13	13(-0.2)	-50	[1]	[-6]	[-18]	-3	-137	DR	-1.3	OpenShort	(2)	-6	-10	-40	-20	-0.1,50	39
22	Jul/1	11	56.81	52.96	50.82(0.1)	51.24(0.11)	51.82(0.06)	51.05	-1.1	-13	13(-0.2)	-50	[2]	[1]	[-20]	31	-46	CR	-1.1	HoldShort	(2)	1	-35	-26	-20	0.3,73	39
23	Jul/1	10	56.81	52.96	50.77(0.19)	51.18(0.27)	51.79(0.39)	52.01	-0.9	-13	14(0.7)	-40	[4]	[10]	[-2]	86	139	CR	0.3	OpenShort	(3)	8	-20	-4	20	1.7,93	39
24	Jul/1	9	56.81	52.96	50.67(0.25)	51.04(0.29)	51.59(0.63)	52.57	-0.8	-13	13(2.6)	15	[5]	[15]	[21]	118	264	UT	1.4	HoldLong?	(5)	13	21	19	20	2.7,100	39
25	Jun/30	15	57.13	53.62	50.54(0.12)	50.89(0.25)	51.27(0.62)	52	-1	-12	10(1.7)	-10	[3]	[14]	[17]	110	327	RG	1.3	SmallShort?	(4)	13	20	19	20	2.6,95	32

26	Jun/30	14	57.13	53.62	50.48(-0.05)	50.76(0.24)	50.95(0.56)	51.46	-1.1	-12	9(-1.1)	-35	[-1]	[12]	[15]	98	396	UR	1.1	SmallShort	(2)	12	21	24	20	2.2,93	32
27	Jun/30	13	57.13	53.62	50.5(-0.04)	50.64(0.04)	50.66(0.17)	50.9	-1.2	-12	10(-0.4)	-45	[-1]	[2]	[5]	60	170	UR	0.5	SmallShort	(-2)	4	-4	27	20	0.8,90	32
28	Jun/30	12	57.13	53.62	50.52(-0.05)	50.62(0.15)	50.58(0.17)	51.01	-1.2	-12	10(-0.6)	-40	[-1]	[3]	[7]	52	201	UR	0.8	SmallShort	(-1)	4	2	32	16	0.9,79	32
29	Jun/30	11	57.13	53.62	50.55(-0.05)	50.54(0.25)	50.5(-0.04)	50.97	-1.2	-12	11(-0.7)	-40	[-1]	[-1]	[10]	25	122	DP	0.8	OpenShort	(-1)	-1	20	11	14	0.8,55	32
30	Jun/30	10	57.13	53.62	50.58(-0.08)	50.42(0.11)	50.52(-0.1)	50.43	-1.3	-12	11(-0.4)	-50	[-2]	[-3]	[2]	-22	28	DP	-0.2	OpenShort	(-3)	-2	16	-5	-20	-0.3,36	32

31	Jun/30	9	57.13	53.62	50.62(-0.2)	50.37(-0.04)	50.57(-0.09)	50.01	-1.4	-12	12(-1.1)	-50	[-4]	[-5]	[-11]	-43	71	DT	-0.9	OpenShort?	(-2)	-2	-17	-16	-20	-1,32	32
32	Jun/29	15	57.33	54.38	50.72(-0.1)	50.39(0.06)	50.62(-0.09)	50.46	-1.3	-10	13(-0.4)	-50	[-2]	[-4]	[-1]	-7	35	DT	-0.2	OpenShort?	(-3)	-2	-6	5	-4	-0.4,53	24
33	Jun/29	14	57.33	54.38	50.77(-0.12)	50.36(0.12)	50.67(0.16)	50.61	-1.3	-10	13(-0.6)	-50	[-3]	[2]	[-3]	-6	145	RG	-0.1	Wait	(-2)	3	-18	12	12	-0.2,49	24
34	Jun/29	13	57.33	54.38	50.83(-0.09)	50.3(0.21)	50.59(0.56)	51.1	-1.2	-10	14(-0.8)	-30	[-2]	[11]	[13]	4	304	UR	0.7	SmallShort	(-1)	12	16	14	20	0.4,44	24
35	Jun/29	12	57.33	54.38	50.87(-0.12)	50.19(-0.02)	50.31(0.29)	50.66	-1.3	-10	15(-0.5)	-40	[-3]	[3]	[13]	-21	172	UR	0.5	SmallShort	(-3)	6	15	16	20	-0.3,37	24

36	Jun/29	11	57.33	54.38	50.93(-0.18)	50.2(-0.33)	50.16(-0.01)	50.25	-1.4	-10	15(-0.3)	-50	[-4]	[-7]	[3]	-43	66	DP	0.1	OpenShort	(-3)	-0	-17	14	20	-0.9,30	24
37	Jun/29	10	57.33	54.38	51.02(-0.14)	50.37(-0.1)	50.17(0.23)	50.71	-1.3	-10	16(-0.7)	-40	[-3]	[1]	[14]	-38	157	UR	0.7	SmallShort	(-3)	5	18	15	20	-0.4,22	24
38	Jun/29	9	57.33	54.38	51.09(-0.33)	50.42(-0.26)	50.05(0.07)	50.22	-1.4	-10	16(-2.4)	-50	[-7]	[-5]	[9]	-68	211	DP	0.2	OpenShort?	(-4)	1	19	2	20	-1,7	24
39	Jun/26	15	57.52	55.16	51.26(-0.38)	50.55(-0.37)	50.01(-0.13)	49.71	-1.5	-9	19(-1.5)	-50	[-8]	[-11]	[-6]	-86	76	DT	-0.3	HoldShort?	(-7)	-3	-8	-2	-20	-1.6,4	18
40	Jun/26	14	57.52	55.16	51.45(-0.51)	50.74(-0.27)	50.08(-0.31)	49.93	-1.5	-9	20(-4.3)	-50	[-10]	[-14]	[-9]	-82	161	DT	-0.1	HoldShort	(-7)	-6	-13	1	-20	-1.5,6	18

41	Jun/26	13	57.52	55.16	51.72(-0.48)	50.87(-0.36)	50.24(-0.64)	50.27	-1.4	-9	24(-3.5)	-50	[-10]	[-21]	[2]	-74	65	DP	0	OpenShort	(-9)	-13	5	3	-4	-1.2,6	18
42	Jun/26	12	57.52	55.16	51.97(-0.52)	51.05(-0.27)	50.56(-0.46)	50.14	-1.4	-9	28(-2.8)	-50	[-11]	[-17]	[-5]	-81	85	DT	-0.3	HoldShort	(-10)	-9	5	-2	-20	-1.3,2	18
43	Jun/26	11	57.52	55.16	52.24(-0.56)	51.19(-0.32)	50.79(-0.58)	50.02	-1.5	-9	31(-2)	-50	[-11]	[-20]	[-9]	-85	25	DT	-0.5	HoldShort	(-10)	-12	0	-9	-20	-1.4,0	18
44	Jun/26	10	57.52	55.16	52.54(-0.53)	51.36(-0.37)	51.09(-0.61)	50.02	-1.5	-9	33(-0.5)	-50	[-11]	[-21]	[-18]	-83	-77	DT	-0.6	HoldShort	(-11)	-12	-26	-3	-20	-1.5,5	18
45	Jun/26	9	57.52	55.16	52.82(-0.46)	51.55(-0.23)	51.4(-0.22)	50.73	-1.3	-9	33(-0.8)	-50	[-9]	[-11]	[-19]	-75	34	DT	-0.4	HoldShort?	(-9)	-4	-43	-0	-20	-1.2,5	18

46	Jun/25	15	57.7	56.03	53.07(-0.39)	51.67(-0.01)	51.51(-0.07)	51.91	-1.2	-5	34(-3.2)	-45	[-8]	[-5]	[11]	-57	183	DP	0.2	OpenShort?	(-7)	-1	23	5	20	-0.7,11	37
47	Jun/25	14	57.7	56.03	53.28(-0.36)	51.68(-0.16)	51.54(-0.08)	51.28	-1.3	-5	37(0.3)	-50	[-7]	[-6]	[-4]	-74	-14	DT	-0.1	OpenShort	(-9)	-2	-8	2	-18	-1.1,4	37
48	Jun/25	13	57.7	56.03	53.47(-0.37)	51.76(-0.39)	51.58(-0.08)	51.5	-1.3	-5	37(0.3)	-50	[-8]	[-9]	[-1]	-74	12	DT	-0	OpenShort	(-7)	-2	-4	-25	20	-1.1,4	37
49	Jun/25	12	57.7	56.03	53.67(-0.38)	51.96(-0.4)	51.62(-0.16)	51.6	-1.2	-5	37(0.2)	-50	[-8]	[-10]	[3]	-71	-19	DP	-0	OpenShort	(-7)	-3	12	-24	20	-1.1,7	37
50	Jun/25	11	57.7	56.03	53.88(-0.38)	52.17(-0.74)	51.7(-0.23)	51.28	-1.3	-5	36(1.5)	-50	[-8]	[-15]	[-11]	-80	-130	DT	-0.2	OpenShort	(-8)	-5	-29	-27	20	-1.4,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI