XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $49.7400 One month high (close): $71.8200

XOP Daily Change: 2.57% Daily StdDev 4.75% XOP EMA_5_Trend: -0.12% 10Minute StdDev: $0.7214

Latest Price : $51.96(2.57%)

Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	10	56.53	52.43	51.15(0.18)	51.55(0.14)	51.41(0.53)	52.13	-0.8	-14	13(0.2)	-30	[4]	[12]	[3]	56	136	RG	1	SmallShort	(3)	11	-17	29	20	1.4,71	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.55(weak_hourly_sma_10 -1.11%) 51.15(weak_hourly_sma_20 -1.88%) Resistance Levels: 52.43(daily_ema_10 0.58%) 56.53(daily_ema_20 8.44%)

2	Jul/2	9	56.53	52.43	51.06(0.19)	51.48(0.33)	51.14(0.61)	52.61	-0.7	-14	13(1.7)	10	[4]	[16]	[33]	60	257	RG	2.1	SmallShort?	(5)	13	61	29	20	2.2,55	36
3	Jul/1	15	56.81	52.96	50.97(0.08)	51.31(-0.01)	50.83(-0.42)	50.94	-1.1	-13	11(-0.6)	-50	[2]	[-10]	[-2]	-20	-220	DR	0.2	OpenShort?	(0)	-9	7	-6	-20	-0,30	39
4	Jul/1	14	56.81	52.96	50.93(0.1)	51.32(-0.04)	51.04(-0.72)	50.75	-1.1	-13	12(-1)	-50	[2]	[-17]	[-8]	-30	-353	DR	-0.5	OpenShort	(1)	-15	4	-20	-20	-0.3,28	39
5	Jul/1	13	56.81	52.96	50.88(0.08)	51.34(0.05)	51.41(-0.52)	50.64	-1.1	-13	13(-0.5)	-50	[2]	[-12]	[-16]	-28	-287	DR	-1.1	OpenShort	(2)	-11	-5	-38	-20	-0.4,32	39

6	Jul/1	12	56.81	52.96	50.84(0.05)	51.32(0.15)	51.68(-0.27)	50.77	-1.1	-13	13(-0.2)	-50	[1]	[-6]	[-18]	-3	-140	DR	-1.3	OpenShort	(2)	-6	-10	-40	-20	-0.1,50	39
7	Jul/1	11	56.81	52.96	50.82(0.1)	51.24(0.11)	51.82(0.06)	51.05	-1.1	-13	13(-0.2)	-50	[2]	[1]	[-20]	31	-47	CR	-1.1	HoldShort	(2)	1	-34	-26	-20	0.3,73	39
8	Jul/1	10	56.81	52.96	50.77(0.19)	51.18(0.27)	51.79(0.39)	52.01	-0.9	-13	14(0.7)	-40	[4]	[10]	[-2]	86	137	CR	0.3	OpenShort	(3)	8	-20	-4	20	1.7,93	39
9	Jul/1	9	56.81	52.96	50.67(0.25)	51.04(0.29)	51.59(0.63)	52.57	-0.8	-13	13(2.6)	15	[5]	[15]	[21]	118	262	UT	1.4	HoldLong?	(5)	13	20	19	20	2.7,100	39
10	Jun/30	15	57.13	53.62	50.54(0.12)	50.89(0.25)	51.27(0.62)	52	-1	-12	10(1.7)	-10	[3]	[14]	[17]	110	328	RG	1.3	SmallShort?	(4)	13	19	19	20	2.6,95	32

11	Jun/30	14	57.13	53.62	50.48(-0.05)	50.76(0.24)	50.95(0.56)	51.46	-1.1	-12	9(-1.1)	-35	[-1]	[12]	[15]	98	400	UR	1.1	SmallShort	(2)	12	20	24	20	2.2,93	32
12	Jun/30	13	57.13	53.62	50.5(-0.04)	50.64(0.04)	50.66(0.17)	50.9	-1.2	-12	10(-0.4)	-45	[-1]	[2]	[5]	60	171	UR	0.5	SmallShort	(-2)	4	-4	27	20	0.8,90	32
13	Jun/30	12	57.13	53.62	50.52(-0.05)	50.62(0.15)	50.58(0.17)	51.01	-1.2	-12	10(-0.6)	-40	[-1]	[3]	[7]	52	203	UR	0.8	SmallShort	(-1)	4	1	32	16	0.9,79	32
14	Jun/30	11	57.13	53.62	50.55(-0.05)	50.54(0.25)	50.5(-0.04)	50.97	-1.2	-12	11(-0.7)	-40	[-1]	[-1]	[10]	25	123	DP	0.8	OpenShort	(-1)	-1	20	11	14	0.8,55	32
15	Jun/30	10	57.13	53.62	50.58(-0.08)	50.42(0.11)	50.52(-0.1)	50.43	-1.3	-12	11(-0.4)	-50	[-2]	[-3]	[2]	-22	29	DP	-0.2	OpenShort	(-3)	-2	16	-5	-20	-0.3,36	32

16	Jun/30	9	57.13	53.62	50.62(-0.2)	50.37(-0.04)	50.57(-0.09)	50.01	-1.4	-12	12(-1.1)	-50	[-4]	[-5]	[-11]	-43	74	DT	-0.9	OpenShort?	(-2)	-2	-17	-16	-20	-1,32	32
17	Jun/29	15	57.33	54.38	50.72(-0.1)	50.39(0.06)	50.62(-0.09)	50.46	-1.3	-10	13(-0.4)	-50	[-2]	[-4]	[-1]	-7	36	DT	-0.2	OpenShort?	(-3)	-2	-6	5	-4	-0.4,53	24
18	Jun/29	14	57.33	54.38	50.77(-0.12)	50.36(0.12)	50.67(0.16)	50.61	-1.3	-10	13(-0.6)	-50	[-3]	[2]	[-3]	-6	148	RG	-0.1	Wait	(-2)	3	-18	12	12	-0.2,49	24
19	Jun/29	13	57.33	54.38	50.83(-0.09)	50.3(0.21)	50.59(0.56)	51.1	-1.2	-10	14(-0.8)	-30	[-2]	[11]	[13]	4	309	UR	0.7	SmallShort	(-1)	12	16	14	20	0.4,44	24
20	Jun/29	12	57.33	54.38	50.87(-0.12)	50.19(-0.02)	50.31(0.29)	50.66	-1.3	-10	15(-0.5)	-40	[-3]	[3]	[13]	-21	176	UR	0.5	SmallShort	(-3)	6	15	16	20	-0.3,37	24

21	Jun/29	11	57.33	54.38	50.93(-0.18)	50.2(-0.33)	50.16(-0.01)	50.25	-1.4	-10	15(-0.3)	-50	[-4]	[-7]	[3]	-43	70	DP	0.1	OpenShort	(-3)	-0	-17	14	20	-0.9,30	24
22	Jun/29	10	57.33	54.38	51.02(-0.14)	50.37(-0.1)	50.17(0.23)	50.71	-1.3	-10	16(-0.7)	-40	[-3]	[1]	[14]	-38	161	UR	0.7	SmallShort	(-3)	5	18	15	20	-0.4,22	24
23	Jun/29	9	57.33	54.38	51.09(-0.33)	50.42(-0.26)	50.05(0.07)	50.22	-1.4	-10	16(-2.4)	-50	[-7]	[-5]	[9]	-68	218	DP	0.2	OpenShort?	(-4)	1	19	2	20	-1,7	24
24	Jun/26	15	57.52	55.16	51.26(-0.38)	50.55(-0.37)	50.01(-0.13)	49.71	-1.5	-9	19(-1.5)	-50	[-8]	[-11]	[-6]	-86	82	DT	-0.3	HoldShort?	(-7)	-3	-8	-2	-20	-1.6,4	18
25	Jun/26	14	57.52	55.16	51.45(-0.51)	50.74(-0.27)	50.08(-0.31)	49.93	-1.5	-9	20(-4.3)	-50	[-10]	[-14]	[-9]	-82	169	DT	-0.1	HoldShort	(-7)	-6	-13	1	-20	-1.5,6	18

26	Jun/26	13	57.52	55.16	51.72(-0.48)	50.87(-0.36)	50.24(-0.64)	50.27	-1.4	-9	24(-3.5)	-50	[-10]	[-21]	[2]	-74	71	DP	0	OpenShort	(-9)	-13	5	3	-4	-1.2,6	18
27	Jun/26	12	57.52	55.16	51.97(-0.52)	51.05(-0.27)	50.56(-0.46)	50.14	-1.4	-9	28(-2.8)	-50	[-11]	[-17]	[-5]	-81	92	DT	-0.3	HoldShort	(-10)	-9	4	-2	-20	-1.3,2	18
28	Jun/26	11	57.52	55.16	52.24(-0.56)	51.19(-0.32)	50.79(-0.58)	50.02	-1.5	-9	31(-2)	-50	[-11]	[-20]	[-9]	-85	33	DT	-0.5	HoldShort	(-10)	-12	0	-9	-20	-1.4,0	18
29	Jun/26	10	57.52	55.16	52.54(-0.53)	51.36(-0.37)	51.09(-0.61)	50.02	-1.5	-9	33(-0.5)	-50	[-11]	[-21]	[-18]	-83	-71	DT	-0.6	HoldShort	(-11)	-12	-26	-3	-20	-1.5,5	18
30	Jun/26	9	57.52	55.16	52.82(-0.46)	51.55(-0.23)	51.4(-0.22)	50.73	-1.3	-9	33(-0.8)	-50	[-9]	[-11]	[-19]	-75	42	DT	-0.4	HoldShort?	(-9)	-4	-42	-0	-20	-1.2,5	18

31	Jun/25	15	57.7	56.03	53.07(-0.39)	51.67(-0.01)	51.51(-0.07)	51.91	-1.2	-5	34(-3.2)	-45	[-8]	[-5]	[11]	-57	190	DP	0.2	OpenShort?	(-7)	-1	23	5	20	-0.7,11	37
32	Jun/25	14	57.7	56.03	53.28(-0.36)	51.68(-0.16)	51.54(-0.08)	51.28	-1.3	-5	37(0.3)	-50	[-7]	[-6]	[-4]	-74	-8	DT	-0.1	OpenShort	(-9)	-2	-8	2	-18	-1.1,4	37
33	Jun/25	13	57.7	56.03	53.47(-0.37)	51.76(-0.39)	51.58(-0.08)	51.5	-1.3	-5	37(0.3)	-50	[-8]	[-9]	[3]	-74	18	DP	-0	OpenShort	(-7)	-2	-4	0	20	-1.1,4	37
34	Jun/25	12	57.7	56.03	53.67(-0.38)	51.96(-0.4)	51.62(-0.16)	51.6	-1.2	-5	37(0.2)	-50	[-8]	[-10]	[8]	-71	-13	DP	-0	OpenShort	(-7)	-3	12	7	20	-1.1,7	37
35	Jun/25	11	57.7	56.03	53.88(-0.38)	52.17(-0.74)	51.7(-0.23)	51.28	-1.3	-5	36(1.5)	-50	[-8]	[-15]	[-6]	-80	-125	DT	-0.2	OpenShort	(-8)	-5	-28	4	20	-1.4,5	37

36	Jun/25	10	57.7	56.03	54.08(-0.26)	52.56(-0.61)	51.82(0.02)	52.07	-1.1	-5	35(1.1)	-25	[-5]	[-8]	[14]	-75	-79	DP	0.1	OpenShort	(-6)	0	22	6	20	-1.2,5	37
37	Jun/25	9	57.7	56.03	54.22(-0.32)	52.88(-0.79)	51.81(-0.26)	51.46	-1.3	-5	34(2.4)	-50	[-7]	[-16]	[-5]	-92	-230	DT	-0.2	OpenShort?	(-6)	-5	-9	4	-20	-1.7,1	37
38	Jun/24	15	57.79	56.45	54.4(-0.3)	53.3(-0.78)	51.94(-0.69)	51.71	-1.3	-7	31(1.9)	-50	[-6]	[-26]	[-6]	-92	-350	DT	-0.1	OpenShort?	(-6)	-14	-10	6	-20	-1.7,1	47
39	Jun/24	14	57.79	56.45	54.56(-0.46)	53.72(-0.67)	52.3(-0.64)	52	-1.2	-7	30(0.8)	-50	[-9]	[-25]	[-4]	-94	-141	DT	-0.2	HoldShort	(-5)	-13	5	9	-20	-1.8,1	47
40	Jun/24	13	57.79	56.45	54.81(-0.44)	54.08(-0.71)	52.63(-1.25)	51.86	-1.2	-7	29(2.5)	-50	[-9]	[-38]	[-13]	-103	-400	DT	-0.6	HoldShort	(-9)	-26	-5	-1	-20	-2.1,0	47

41	Jun/24	12	57.79	56.45	55.05(-0.44)	54.47(-0.74)	53.29(-1.23)	52.01	-1.2	-7	26(3.1)	-50	[-9]	[-38]	[-16]	-110	-404	DT	-1	HoldShort	(-8)	-25	-5	-6	-20	-2.4,0	47
42	Jun/24	11	57.79	56.45	55.29(-0.47)	54.87(-0.57)	53.96(-1.27)	52.15	-1.2	-7	23(3.7)	-50	[-10]	[-37]	[-38]	-120	-403	DT	-1.6	HoldShort	(-8)	-26	-47	-25	-20	-2.8,0	47
43	Jun/24	10	57.79	56.45	55.55(-0.41)	55.18(-0.35)	54.65(-0.87)	53.5	-0.9	-7	19(-0.6)	-50	[-8]	[-26]	[-17]	-100	-154	DT	-1.2	CloseShort	(-7)	-18	-6	-21	-20	-2.2,5	47
44	Jun/24	9	57.79	56.45	55.78(-0.4)	55.37(-0.39)	55.13(-0.73)	53.66	-0.9	-7	20(-0.1)	-50	[-8]	[-24]	[-31]	-93	-137	DT	-1.5	HoldShort?	(-8)	-15	-50	-21	-20	-2.2,12	47
45	Jun/23	15	58.04	57.51	56(-0.31)	55.58(-0.06)	55.53(-0.19)	55.16	-0.6	-3	20(-3.6)	-50	[-6]	[-9]	[-6]	-45	136	DT	-0.4	OpenShort?	(-5)	-4	-5	-5	-20	-0.9,28	52

46	Jun/23	14	58.04	57.51	56.18(-0.2)	55.61(0.08)	55.64(-0.28)	55.32	-0.6	-3	24(-0.5)	-45	[-4]	[-8]	[-8]	-36	-10	DT	-0.3	OpenShort	(-6)	-6	-11	0	-20	-0.8,34	52
47	Jun/23	13	58.04	57.51	56.29(-0.21)	55.56(0.13)	55.79(0.15)	55.64	-0.5	-3	24(-1.1)	-40	[-4]	[1]	[-3]	-30	149	RG	-0.1	Wait	(-3)	3	-8	6	-16	-0.6,35	52
48	Jun/23	12	58.04	57.51	56.41(-0.21)	55.49(0.14)	55.71(0.18)	55.88	-0.5	-3	25(-1.2)	-35	[-4]	[1]	[2]	-30	185	UR	0.1	SmallShort	(-4)	4	7	-10	14	-0.5,33	52
49	Jun/23	11	58.04	57.51	56.53(-0.2)	55.41(-0.23)	55.61(-0.05)	55.67	-0.5	-3	27(-0.5)	-25	[-4]	[-7]	[4]	-37	55	DP	0	OpenShort	(-4)	-1	-0	-12	20	-0.7,31	52
50	Jun/23	10	58.04	57.51	56.64(-0.21)	55.54(-0.17)	55.64(0.1)	55.68	-0.5	-3	27(-0.3)	-35	[-4]	[-3]	[-2]	-47	84	DT	0	OpenShort	(-4)	2	-14	-16	20	-0.8,23	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI