|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 1, 2020 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $31.0400 One month high (close): $54.3600
XOP Daily Change: -8% Daily StdDev 7.58% XOP EMA_5_Trend: 1.19% 10Minute StdDev: $1.6856
Latest Price : $50.01(-8%) | Tue. May 5, 2020($1.3) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.9) Thu. Apr 30, 2020($1.4) Wed. Apr 29, 2020($1.9) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.1
| Fri. May. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/1 | 10 | 44.13 | 48.17 | 52.04(0.34) | 53.75(-0.1) | 53.25(-0.85) | 51.58 | 1.4 | | 13 | 42(-3) | 25 | [5] | [-8] | [-30] | -12 | -620 | DR | -0.8 | OpenShort | | (5) | -11 | -16 | -25 | -20 | -0.2,43 | 69 | Sample size 7 Avg positive next hour return: 1.14%(29%) Avg negative next hour return: -0.56%(71%)
Daily Trend: % Up Forces: 52.04(hourly_sma_20 0.89%) Down Forces: Support Levels: 48.17(daily_ema_10 -6.61%) 44.13(daily_ema_20 -14.44%) Resistance Levels: 53.75(weak_hourly_sma_10 4.21%)
|
| 2 | May/1 | 9 | 44.13 | 48.17 | 51.87(0.38) | 53.81(0.01) | 53.71(-0.88) | 52.2 | 1.6 | | 13 | 45(-2.3) | 25 | [5] | [-8] | [-37] | 23 | -513 | DR | -0.6 | OpenShort? | | (6) | -12 | -58 | -12 | -20 | 0.1,70 | 69 | 3 | Apr/30 | 15 | 43.33 | 47.44 | 51.67(0.54) | 53.81(0.5) | 54.19(-0.22) | 54.49 | 2.1 | | 17 | 47(2.4) | 50 | [7] | [7] | [-1] | 64 | -16 | CR | 0.1 | HoldShort? | | (9) | -3 | 2 | -3 | -13 | 1.2,84 | 79 | 4 | Apr/30 | 14 | 43.33 | 47.44 | 51.39(0.59) | 53.54(0.52) | 54.31(0.06) | 54.39 | 2 | | 17 | 45(0.3) | 50 | [8] | [11] | [5] | 63 | 28 | UT | 0 | OpenLong | | (8) | 1 | 21 | -9 | -9 | 1.2,83 | 79 | 5 | Apr/30 | 13 | 43.33 | 47.44 | 51.09(0.57) | 53.26(0.5) | 54.28(0.06) | 53.58 | 1.9 | | 17 | 45(-0.6) | 50 | [8] | [11] | [-9] | 59 | -47 | CR | -0.3 | HoldShort | | (8) | 1 | -7 | -15 | -20 | 1,84 | 79 | | | |
6 | Apr/30 | 12 | 43.33 | 47.44 | 50.8(0.65) | 53(0.66) | 54.25(0.64) | 53.87 | 1.9 | | 17 | 45(-0.1) | 50 | [9] | [20] | [-9] | 74 | 128 | CR | -0.2 | HoldShort | | (9) | 9 | -18 | -10 | -18 | 1.3,91 | 79 | 7 | Apr/30 | 11 | 43.33 | 47.44 | 50.47(0.75) | 52.65(1.15) | 53.9(0.89) | 54.59 | 2.1 | | 17 | 45(1.6) | 50 | [10] | [27] | [-4] | 90 | 304 | CR | 0.3 | OpenShort | | (11) | 12 | -13 | -3 | 9 | 1.7,97 | 79 | 8 | Apr/30 | 10 | 43.33 | 47.44 | 50.1(0.86) | 52.05(1.24) | 53.42(1.22) | 55.12 | 2.2 | | 17 | 44(3.5) | 50 | [11] | [32] | [21] | 103 | 462 | UT | 0.7 | HoldLong | | (12) | 16 | 23 | 4 | 20 | 2.1,100 | 79 | 9 | Apr/30 | 9 | 43.33 | 47.44 | 49.67(0.81) | 51.41(1.14) | 52.78(1.03) | 54.22 | 2 | | 17 | 40(2.4) | 50 | [11] | [29] | [18] | 103 | 383 | UT | 0.7 | HoldLong? | | (11) | 14 | 20 | 2 | 20 | 2.1,100 | 79 | 10 | Apr/29 | 15 | 42.16 | 45.85 | 49.27(0.88) | 50.83(1.01) | 52.24(0.96) | 53.43 | 2.1 | | 15 | 38(-0.1) | 50 | [12] | [27] | [23] | 100 | 223 | UT | 0.6 | CloseLong? | | (11) | 13 | 33 | 0 | 20 | 2,100 | 79 | | | |
11 | Apr/29 | 14 | 42.16 | 45.85 | 48.84(0.52) | 50.32(0.79) | 51.74(0.65) | 52.16 | 1.9 | | 15 | 38(2.2) | 50 | [7] | [20] | [5] | 90 | 332 | UT | 0.2 | OpenLong | | (11) | 9 | -1 | -5 | 20 | 1.6,100 | 79 | 12 | Apr/29 | 13 | 42.16 | 45.85 | 48.59(0.56) | 49.93(0.79) | 51.41(1.44) | 52.2 | 1.9 | | 15 | 36(2.9) | 50 | [7] | [31] | [15] | 98 | 551 | UT | 0.4 | OpenLong | | (7) | 19 | 8 | -1 | 20 | 1.9,100 | 79 | 13 | Apr/29 | 12 | 42.16 | 45.85 | 48.32(0.6) | 49.54(0.61) | 50.68(1.27) | 51.89 | 1.8 | | 15 | 33(2.6) | 50 | [8] | [27] | [18] | 100 | 464 | UT | 0.7 | HoldLong | | (8) | 17 | 9 | -1 | 20 | 2,100 | 79 | 14 | Apr/29 | 11 | 42.16 | 45.85 | 48.03(0.61) | 49.24(0.66) | 50.04(1.27) | 51.55 | 1.8 | | 15 | 30(2.7) | 50 | [8] | [28] | [22] | 105 | 447 | UT | 0.9 | HoldLong | | (8) | 17 | 17 | 12 | 20 | 2.2,100 | 79 | 15 | Apr/29 | 10 | 42.16 | 45.85 | 47.74(0.52) | 48.92(0.65) | 49.41(1.04) | 50.93 | 1.6 | | 15 | 27(2.8) | 50 | [7] | [24] | [19] | 102 | 416 | UT | 1 | HoldLong | | (8) | 14 | 13 | 10 | 20 | 2.2,97 | 79 | | | |
16 | Apr/29 | 9 | 42.16 | 45.85 | 47.49(0.4) | 48.6(0.65) | 48.9(0.93) | 50.47 | 1.6 | | 15 | 25(3.4) | 50 | [5] | [22] | [30] | 104 | 470 | UT | 1.2 | HoldLong? | | (7) | 12 | 54 | 13 | 20 | 2.3,96 | 79 | 17 | Apr/28 | 15 | 41.09 | 44.46 | 47.3(0.08) | 48.29(0.31) | 48.45(0.11) | 48.57 | 1.5 | | 13 | 21(-1.2) | 45 | [1] | [6] | [-3] | 69 | 219 | CR | 0.1 | HoldShort? | | (3) | 2 | -4 | 0 | -20 | 1.1,91 | 80 | 18 | Apr/28 | 14 | 41.09 | 44.46 | 47.26(0.22) | 48.14(0.42) | 48.4(-0.08) | 48.7 | 1.5 | | 13 | 22(0.9) | 50 | [3] | [5] | [3] | 73 | 60 | UT | 0.3 | OpenLong | | (1) | -1 | 9 | 1 | -4 | 1.3,90 | 80 | 19 | Apr/28 | 13 | 41.09 | 44.46 | 47.16(0.18) | 47.94(0.48) | 48.44(0.03) | 48.39 | 1.5 | | 13 | 22(0.7) | 50 | [2] | [7] | [-4] | 66 | 93 | CR | -0 | HoldShort | | (3) | 0 | 1 | -6 | -20 | 1.2,86 | 80 | 20 | Apr/28 | 12 | 41.09 | 44.46 | 47.08(0.21) | 47.71(0.75) | 48.42(0.23) | 48.37 | 1.5 | | 13 | 21(0.8) | 50 | [3] | [11] | [-5] | 68 | 125 | CR | -0 | HoldShort | | (2) | 3 | 5 | -12 | -20 | 1.3,85 | 80 | | | |
21 | Apr/28 | 11 | 41.09 | 44.46 | 46.98(0.13) | 47.35(0.22) | 48.31(0.38) | 48.2 | 1.4 | | 13 | 20(0.8) | 50 | [2] | [10] | [3] | 69 | 224 | UT | -0.1 | OpenLong | | (3) | 5 | -3 | -8 | 20 | 1.2,89 | 80 | 22 | Apr/28 | 10 | 41.09 | 44.46 | 46.92(0.09) | 47.25(0.33) | 48.13(0.51) | 48.31 | 1.5 | | 13 | 19(0.9) | 50 | [1] | [12] | [2] | 83 | 336 | UT | 0.2 | HoldLong | | (2) | 7 | -17 | 2 | 20 | 1.5,95 | 80 | 23 | Apr/28 | 9 | 41.09 | 44.46 | 46.88(0.23) | 47.1(0.6) | 47.88(0.93) | 48.92 | 1.6 | | 13 | 18(2.6) | 50 | [3] | [20] | [21] | 105 | 447 | UT | 1.1 | HoldLong? | | (2) | 13 | 17 | 19 | 20 | 2.2,100 | 80 | 24 | Apr/27 | 15 | 40.27 | 43.73 | 46.77(0.26) | 46.82(0.56) | 47.44(0.94) | 48.32 | 1.6 | | 13 | 16(1.4) | 50 | [4] | [20] | [17] | 94 | 309 | UT | 1.1 | OpenLong? | | (2) | 13 | 15 | 20 | 20 | 2,94 | 81 | 25 | Apr/27 | 14 | 40.27 | 43.73 | 46.65(0.31) | 46.56(0.39) | 47(1.29) | 47.79 | 1.5 | | 13 | 14(-0.8) | 50 | [4] | [24] | [17] | 76 | 255 | UT | 1.1 | HoldLong | | (3) | 18 | 14 | 26 | 20 | 1.6,86 | 81 | | | |
26 | Apr/27 | 13 | 40.27 | 43.73 | 46.51(0.29) | 46.38(0.14) | 46.4(0.08) | 47.3 | 1.4 | | 13 | 15(-1.6) | 50 | [4] | [6] | [14] | 49 | -91 | UT | 1.2 | OpenLong | | (4) | 1 | 6 | 20 | 20 | 1,74 | 81 | 27 | Apr/27 | 12 | 40.27 | 43.73 | 46.38(0.3) | 46.31(-0.16) | 46.36(0.11) | 47.09 | 1.4 | | 13 | 17(-1.6) | 50 | [4] | [4] | [19] | 34 | -118 | UT | 0.9 | OpenLong | | (4) | 2 | 12 | 22 | 20 | 0.9,61 | 81 | 28 | Apr/27 | 11 | 40.27 | 43.73 | 46.24(0.25) | 46.38(0.01) | 46.31(0.24) | 46.69 | 1.3 | | 13 | 18(-1.6) | 50 | [3] | [7] | [7] | -2 | -89 | UT | 0.4 | OpenLong | | (4) | 3 | 17 | -13 | 20 | 0.5,36 | 81 | 29 | Apr/27 | 10 | 40.27 | 43.73 | 46.13(0.15) | 46.38(-0.14) | 46.2(0.16) | 46.11 | 1.2 | | 13 | 20(-0.8) | 50 | [2] | [4] | [11] | -10 | -109 | UT | -0.1 | OpenLong | | (3) | 2 | 40 | -11 | -2 | -0,40 | 81 | 30 | Apr/27 | 9 | 40.27 | 43.73 | 46.06(-0.02) | 46.44(-0.36) | 46.13(-0.49) | 44.81 | 0.9 | | 13 | 21(0.2) | 10 | [-0] | [-7] | [-38] | -32 | -372 | RG | -1.3 | SmallLong? | | (0) | -7 | -67 | -12 | -20 | -1.2,48 | 81 | | | |
31 | Apr/24 | 15 | 39.47 | 43.08 | 46.07(0.18) | 46.61(0.04) | 46.36(0.2) | 47.12 | 1.6 | | 12 | 21(0) | 50 | [2] | [6] | [10] | 37 | 107 | UT | 0.7 | OpenLong? | | (3) | 3 | 9 | 11 | 20 | 1,62 | 83 | 32 | Apr/24 | 14 | 39.47 | 43.08 | 45.99(0.34) | 46.59(-0.15) | 46.27(-0.41) | 46.81 | 1.5 | | 12 | 21(-1.8) | 50 | [5] | [-3] | [12] | 22 | -256 | RG | 0.5 | Wait | | (2) | -6 | 20 | -2 | 20 | 0.8,52 | 83 | 33 | Apr/24 | 13 | 39.47 | 43.08 | 45.83(0.34) | 46.66(-0.13) | 46.46(-0.21) | 46.14 | 1.4 | | 12 | 22(-3.3) | 50 | [5] | [-0] | [-3] | 3 | -315 | DR | -0.3 | OpenShort | | (4) | -3 | 12 | -16 | -20 | 0.3,45 | 83 | 34 | Apr/24 | 12 | 39.47 | 43.08 | 45.68(0.34) | 46.72(-0.04) | 46.56(-0.43) | 45.75 | 1.3 | | 12 | 26(-3.2) | 45 | [5] | [-3] | [-17] | 4 | -423 | DR | -0.6 | OpenShort | | (5) | -6 | -7 | -24 | -20 | 0.1,51 | 83 | 35 | Apr/24 | 11 | 39.47 | 43.08 | 45.52(0.34) | 46.74(0.22) | 46.76(-0.22) | 45.97 | 1.3 | | 12 | 29(-2.3) | 45 | [5] | [2] | [-21] | 29 | -292 | CR | -0.6 | HoldShort | | (5) | -3 | -20 | -9 | -20 | 0.3,71 | 83 | | | |
36 | Apr/24 | 10 | 39.47 | 43.08 | 45.37(0.45) | 46.64(0.44) | 46.86(-0.12) | 46.66 | 1.5 | | 12 | 31(-1.6) | 45 | [6] | [5] | [-19] | 51 | -192 | CR | -0.1 | HoldShort | | (6) | -2 | -33 | -5 | -20 | 0.8,81 | 83 | 37 | Apr/24 | 9 | 39.47 | 43.08 | 45.17(0.53) | 46.44(0.73) | 46.92(0.12) | 47.8 | 1.7 | | 12 | 33(1.2) | 50 | [7] | [11] | [16] | 76 | 86 | UT | 0.6 | OpenLong? | | (8) | 2 | 35 | 2 | 20 | 1.6,86 | 83 | 38 | Apr/23 | 15 | 38.82 | 42.49 | 44.93(0.36) | 46.1(0.49) | 46.86(-0.06) | 46.62 | 1.7 | | 13 | 32(-1.3) | 50 | [5] | [6] | [-5] | 55 | 9 | CR | -0.2 | HoldShort? | | (6) | -1 | -4 | -11 | -20 | 1.1,77 | 84 | 39 | Apr/23 | 14 | 38.82 | 42.49 | 44.77(0.44) | 45.88(0.44) | 46.89(0.38) | 46.77 | 1.7 | | 13 | 33(0.4) | 50 | [6] | [12] | [4] | 65 | 109 | UT | -0.1 | OpenLong | | (5) | 5 | 9 | -15 | 20 | 1.3,82 | 84 | 40 | Apr/23 | 13 | 38.82 | 42.49 | 44.57(0.45) | 45.68(0.33) | 46.71(0.65) | 46.47 | 1.6 | | 13 | 32(-0.2) | 50 | [6] | [15] | [-2] | 71 | 147 | CR | -0.2 | HoldShort | | (6) | 9 | -14 | -10 | 20 | 1.3,88 | 84 | | | |
41 | Apr/23 | 12 | 38.82 | 42.49 | 44.37(0.45) | 45.53(0.33) | 46.41(0.99) | 46.93 | 1.7 | | 13 | 33(2) | 50 | [6] | [19] | [6] | 89 | 377 | UT | 0.3 | OpenLong | | (7) | 13 | -17 | 1 | 20 | 1.7,96 | 84 | 42 | Apr/23 | 11 | 38.82 | 42.49 | 44.17(0.45) | 45.38(0.84) | 45.95(1.34) | 47.53 | 1.9 | | 13 | 31(4.8) | 50 | [6] | [27] | [23] | 110 | 644 | UT | 1.1 | HoldLong | | (8) | 18 | 23 | 17 | 20 | 2.4,100 | 84 | 43 | Apr/23 | 10 | 38.82 | 42.49 | 43.97(0.37) | 45(0.83) | 45.34(1.06) | 46.74 | 1.7 | | 13 | 26(3.8) | 50 | [5] | [23] | [19] | 102 | 529 | UT | 1.2 | HoldLong | | (5) | 14 | 25 | 18 | 20 | 2.3,94 | 84 | 44 | Apr/23 | 9 | 38.82 | 42.49 | 43.81(0.42) | 44.63(0.72) | 44.86(0.47) | 45.9 | 1.5 | | 13 | 22(1.5) | 50 | [6] | [15] | [15] | 86 | 182 | UT | 1 | OpenLong? | | (4) | 6 | 29 | 12 | 20 | 2,86 | 84 | 45 | Apr/22 | 15 | 38.19 | 41.92 | 43.63(0.36) | 44.31(0.48) | 44.86(-0) | 44.95 | 1.6 | | 13 | 21(-1.9) | 50 | [5] | [7] | [3] | 60 | -56 | UT | 0.3 | OpenLong? | | (4) | -0 | 9 | 2 | 0 | 1.4,75 | 86 | | | |
46 | Apr/22 | 14 | 38.19 | 41.92 | 43.47(0.34) | 44.1(0.46) | 44.65(-0.35) | 44.66 | 1.5 | | 13 | 22(-0.8) | 50 | [5] | [2] | [0] | 48 | -151 | UT | 0 | OpenLong | | (5) | -5 | 6 | -10 | -4 | 1.2,68 | 86 | 47 | Apr/22 | 13 | 38.19 | 41.92 | 43.32(0.37) | 43.9(0.32) | 44.8(0.3) | 44.45 | 1.4 | | 13 | 23(-1.6) | 50 | [5] | [10] | [-0] | 49 | -30 | UT | -0.3 | OpenLong | | (4) | 4 | 3 | -15 | 18 | 1.1,71 | 86 | 48 | Apr/22 | 12 | 38.19 | 41.92 | 43.16(0.33) | 43.76(0.22) | 44.67(0.62) | 44.36 | 1.4 | | 13 | 25(-0.4) | 50 | [5] | [13] | [2] | 55 | 106 | UT | -0.3 | OpenLong | | (5) | 8 | -14 | 18 | 20 | 1.1,77 | 86 | 49 | Apr/22 | 11 | 38.19 | 41.92 | 43.02(0.42) | 43.67(0.47) | 44.39(0.95) | 44.82 | 1.5 | | 13 | 25(0.5) | 50 | [6] | [20] | [10] | 78 | 239 | UT | 0.4 | HoldLong | | (6) | 13 | -4 | 26 | 20 | 1.6,88 | 86 | 50 | Apr/22 | 10 | 38.19 | 41.92 | 42.84(0.52) | 43.46(0.58) | 43.97(0.98) | 44.96 | 1.6 | | 13 | 25(-0.1) | 50 | [7] | [21] | [10] | 95 | 214 | UT | 0.9 | HoldLong | | (7) | 13 | -14 | 32 | 20 | 2,95 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|