XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $30.1600 One month high (close): $44.8200

XOP Daily Change: 2.82% Daily StdDev 7.37% XOP EMA_5_Trend: 2.17% 10Minute StdDev: $0.9783

Latest Price : $44.82(2.82%)

Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.5

Sample size 45 Avg positive next hour return: 0.5%(49%) Avg negative next hour return: -0.7%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	13	38.19	41.92	43.32(0.37)	43.9(0.32)	44.8(0.3)	44.45	1.4	13	23(-1.6)	50	[5]	[10]	[-0]	49	-21	UT	-0.3	OpenLong	(5)	4	3	-15	18	1.1,71	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.9(hourly_sma_10 -1.24%) 43.32(hourly_sma_20 -2.54%) 41.92(daily_ema_10 -5.69%) 38.19(daily_ema_20 -14.08%) Resistance Levels:

2	Apr/22	12	38.19	41.92	43.16(0.33)	43.76(0.22)	44.67(0.62)	44.36	1.4	13	25(-0.4)	50	[5]	[13]	[-4]	55	112	CR	-0.3	HoldShort	(6)	8	-15	-17	20	1.1,77	86
3	Apr/22	11	38.19	41.92	43.02(0.42)	43.67(0.47)	44.39(0.95)	44.82	1.5	13	25(0.5)	50	[6]	[20]	[6]	78	244	UT	0.4	HoldLong	(6)	13	-4	4	20	1.6,88	86
4	Apr/22	10	38.19	41.92	42.84(0.52)	43.46(0.58)	43.97(0.98)	44.96	1.6	13	25(-0.1)	50	[7]	[21]	[7]	95	223	UT	0.9	HoldLong	(7)	13	-15	19	20	2,95	86
5	Apr/22	9	38.19	41.92	42.62(0.64)	43.21(0.58)	43.54(1.27)	45.43	1.7	13	25(1.5)	50	[9]	[26]	[42]	107	351	UT	1.8	HoldLong?	(9)	17	54	25	20	2.6,92	86

6	Apr/21	15	37.62	41.23	42.35(0.45)	42.96(0.04)	42.99(0.32)	43.77	1.5	13	23(-2.9)	50	[6]	[9]	[19]	65	-11	UT	0.8	OpenLong?	(6)	4	26	7	20	1.4,80	76
7	Apr/21	14	37.62	41.23	42.16(0.53)	42.94(-0.11)	42.85(-0.21)	42.99	1.3	13	26(-5.6)	50	[7]	[1]	[5]	37	-355	UT	0.1	OpenLong	(5)	-3	9	-4	20	0.8,67	76
8	Apr/21	13	37.62	41.23	41.94(0.5)	42.99(0.1)	42.94(-0.04)	42.71	1.2	13	32(-4.2)	50	[7]	[4]	[-7]	33	-305	CR	-0.2	HoldShort	(8)	-1	-4	-10	-20	0.6,68	76
9	Apr/21	12	37.62	41.23	41.73(0.51)	42.95(0.24)	42.96(0.21)	42.83	1.3	13	36(-3.1)	50	[7]	[9]	[-5]	43	-176	CR	-0.1	HoldShort	(8)	3	5	-9	-20	0.7,75	76
10	Apr/21	11	37.62	41.23	41.52(0.47)	42.85(0.24)	42.87(-0.14)	42.67	1.2	13	39(-2)	50	[6]	[4]	[-11]	50	-204	CR	-0.1	HoldShort	(8)	-2	-13	-3	-20	0.7,82	76

11	Apr/21	10	37.62	41.23	41.32(0.45)	42.75(0.45)	42.93(-0.23)	43.07	1.3	13	41(-0.2)	50	[6]	[4]	[-8]	63	-65	CR	0.1	HoldShort	(8)	-3	-12	0	-20	1,88	76
12	Apr/21	9	37.62	41.23	41.13(0.5)	42.56(0.45)	43.03(-0.01)	43.42	1.4	13	41(1)	50	[7]	[7]	[10]	69	83	UT	0.2	OpenLong?	(8)	-0	20	-5	20	1.3,86	76
13	Apr/20	15	36.95	40.56	40.93(0.39)	42.37(0.36)	43.03(0.23)	42.81	1.4	13	40(1.2)	50	[5]	[10]	[2]	59	144	UT	-0.1	OpenLong?	(6)	3	14	-14	-5	1.1,81	77
14	Apr/20	14	36.95	40.56	40.77(0.26)	42.22(0.46)	42.93(0.25)	42.39	1.3	13	39(0.9)	40	[4]	[10]	[-14]	63	211	CR	-0.3	HoldShort	(5)	3	-19	-15	-20	1,88	77
15	Apr/20	13	36.95	40.56	40.66(0.42)	42.03(0.71)	42.82(0.59)	42.97	1.4	13	38(1.8)	50	[6]	[17]	[-7]	84	310	CR	0.1	OpenShort	(5)	8	-20	-5	5	1.5,96	77

16	Apr/20	12	36.95	40.56	40.49(0.55)	41.74(0.88)	42.57(1.14)	43.57	1.6	13	36(3.6)	50	[8]	[26]	[12]	100	508	UT	0.7	HoldLong	(7)	16	4	3	20	2,100	77
17	Apr/20	11	36.95	40.56	40.27(0.6)	41.38(1.2)	42.09(0.91)	43.44	1.6	13	33(4)	50	[8]	[25]	[21]	108	432	UT	1	HoldLong	(8)	12	38	5	20	2.3,100	77
18	Apr/20	10	36.95	40.56	40.03(0.48)	40.89(0.91)	41.71(0.5)	42.3	1.3	13	29(1.8)	50	[7]	[17]	[10]	98	233	UT	0.5	OpenLong	(7)	7	15	3	20	1.9,100	77
19	Apr/20	9	36.95	40.56	39.84(0.41)	40.52(0.82)	41.5(0.65)	41.85	1.2	13	27(1.7)	50	[6]	[18]	[6]	91	261	UT	0.3	OpenLong?	(6)	9	5	-3	20	1.8,96	77
20	Apr/17	15	36.43	39.78	39.68(0.31)	40.19(0.72)	41.23(0.8)	41.69	1.3	12	25(1.5)	50	[4]	[20]	[15]	94	404	UT	0.4	OpenLong?	(6)	11	18	1	20	1.9,96	76

21	Apr/17	14	36.43	39.78	39.56(-0.03)	39.9(0.49)	40.9(0.59)	41.18	1.2	12	24(-0.6)	50	[-0]	[14]	[5]	89	578	UR	0.3	SmallShort	(4)	8	-12	7	20	1.7,96	76
22	Apr/17	13	36.43	39.78	39.57(0.03)	39.71(0.57)	40.66(1.47)	41.54	1.3	12	24(0.6)	50	[0]	[27]	[24]	100	823	UT	0.9	CloseLong	(0)	20	9	27	20	2,100	76
23	Apr/17	12	36.43	39.78	39.56(0.01)	39.48(0.39)	40.07(1.35)	41.28	1.2	12	24(0.1)	50	[0]	[24]	[33]	92	746	UT	1.3	HoldLong	(0)	18	28	34	20	1.8,97	76
24	Apr/17	11	36.43	39.78	39.56(-0.12)	39.33(0.08)	39.54(0.99)	40.49	1	12	24(-1.9)	50	[-2]	[16]	[27]	67	591	UR	1	SmallShort	(-1)	13	16	46	20	1,92	76
25	Apr/17	10	36.43	39.78	39.61(-0.15)	39.3(0.15)	39.15(0.64)	40.04	0.9	12	26(-1.5)	50	[-2]	[12]	[14]	20	405	UR	0.9	SmallShort	(-3)	9	3	31	20	0.4,60	76

26	Apr/17	9	36.43	39.78	39.67(-0.23)	39.24(0.2)	38.9(0.38)	39.97	0.9	12	27(-2.3)	50	[-3]	[9]	[28]	-11	389	UR	1	SmallShort?	(-3)	5	51	19	20	0.3,32	76
27	Apr/16	15	35.95	38.93	39.76(-0.45)	39.16(-0.02)	38.75(-0.37)	38.59	0.7	11	29(-3.8)	10	[-6]	[-4]	[-9]	-71	54	RG	-0.1	Wait?	(-6)	-5	-0	-4	-20	-1,4	61
28	Apr/16	14	35.95	38.93	39.94(-0.4)	39.17(0.04)	38.89(-0.58)	38.6	0.7	11	33(-0.7)	10	[-6]	[-7]	[-10]	-72	-94	RG	-0.2	Wait	(-7)	-8	1	-9	-20	-1.1,6	61
29	Apr/16	13	35.95	38.93	40.1(-0.38)	39.16(-0.01)	39.12(-0.83)	38.56	0.7	11	34(0.3)	5	[-5]	[-10]	[-11]	-67	-211	RG	-0.4	Wait	(-6)	-11	-8	-9	-20	-1.2,13	61
30	Apr/16	12	35.95	38.93	40.25(-0.34)	39.16(-0.14)	39.45(-0.34)	38.78	0.8	11	34(0.6)	15	[-5]	[-5]	[-10]	-60	-124	RG	-0.5	Wait	(-5)	-5	-16	-10	-20	-1.2,20	61

31	Apr/16	11	35.95	38.93	40.39(-0.32)	39.22(-0.55)	39.59(0.04)	39.23	0.9	11	33(-0.2)	50	[-4]	[-2]	[8]	-45	26	RG	-0.3	Wait	(-4)	1	-3	-5	20	-0.9,28	61
32	Apr/16	10	35.95	38.93	40.52(-0.29)	39.44(-0.49)	39.57(0.33)	39.31	0.9	11	33(0.2)	50	[-4]	[2]	[3]	-40	58	UR	-0.2	SmallShort	(-5)	5	-15	7	20	-1,35	61
33	Apr/16	9	35.95	38.93	40.64(-0.29)	39.63(-0.39)	39.44(0.63)	39.72	1	11	33(-0.7)	50	[-4]	[7]	[5]	-31	205	UR	0.2	SmallShort?	(-4)	9	-17	16	20	-0.7,37	61
34	Apr/15	15	35.59	38.27	40.76(-0.29)	39.79(-0.32)	39.19(0.8)	40.2	1.2	10	34(-0.7)	50	[-4]	[10]	[24]	-30	338	UR	0.8	SmallShort?	(-4)	11	26	23	20	-0.4,30	66
35	Apr/15	14	35.59	38.27	40.88(-0.21)	39.92(-0.45)	38.88(0.09)	39.47	1	10	34(1)	50	[-3]	[-0]	[7]	-62	-115	UR	0.4	SmallShort	(-6)	1	11	15	11	-1.1,16	66

36	Apr/15	13	35.59	38.27	40.97(-0.16)	40.1(-0.64)	38.85(-1.15)	39.17	0.9	10	33(1.7)	45	[-2]	[-18]	[6]	-78	-567	RG	0.2	Wait	(-4)	-16	20	10	-20	-1.4,7	66
37	Apr/15	12	35.59	38.27	41.04(-0.59)	40.36(-0.87)	39.3(-1.32)	38.64	0.8	10	32(0.4)	-0	[-8]	[-24]	[-7]	-99	-327	RG	-0.5	Wait	(-3)	-18	6	-0	-20	-2,1	66
38	Apr/15	11	35.59	38.27	41.28(-0.6)	40.71(-0.82)	39.82(-1.38)	38.48	0.8	10	31(2.5)	-15	[-8]	[-24]	[-23]	-108	-428	DT	-1.1	HoldShort	(-9)	-19	-6	-22	-20	-2.3,0	66
39	Apr/15	10	35.59	38.27	41.53(-0.51)	41.05(-0.71)	40.38(-1.4)	38.64	0.8	10	29(4.7)	-10	[-7]	[-24]	[-32]	-109	-545	DT	-1.6	HoldShort	(-9)	-19	-24	-18	-20	-2.6,6	66
40	Apr/15	9	35.59	38.27	41.74(-0.62)	41.34(-0.52)	40.95(-0.98)	39.3	1	10	24(0.1)	-20	[-9]	[-17]	[-47]	-98	-222	DT	-1.8	HoldShort?	(-6)	-14	-74	-19	-20	-2.6,17	66

41	Apr/14	15	35.26	37.56	42(-0.29)	41.56(-0.1)	41.35(-0.15)	41.45	1.7	10	24(-3.4)	30	[-4]	[-1]	[2]	-42	116	RG	0.1	Wait?	(-5)	-2	7	-3	2	-0.6,23	70
42	Apr/14	14	35.26	37.56	42.12(0.03)	41.6(-0.09)	41.41(-0.46)	41.25	1.6	10	27(-0.5)	50	[0]	[-4]	[-4]	-54	-350	DR	-0.2	OpenShort	(-5)	-6	-0	-8	-20	-0.9,19	70
43	Apr/14	13	35.26	37.56	42.11(0.16)	41.64(-0.22)	41.6(-0.28)	41.26	1.6	10	28(-2.3)	50	[2]	[-2]	[-6]	-40	-425	DR	-0.3	OpenShort	(1)	-4	-8	-8	-20	-0.8,30	70
44	Apr/14	12	35.26	37.56	42.04(0.26)	41.73(-0.27)	41.72(-0.04)	41.5	1.7	10	30(-4.2)	50	[4]	[2]	[2]	-34	-397	UT	-0.2	OpenLong	(3)	-1	7	-9	12	-0.5,29	70
45	Apr/14	11	35.26	37.56	41.93(0.23)	41.84(0.02)	41.74(-0.05)	41.31	1.6	10	34(-3.1)	45	[3]	[3]	[-14]	-31	-389	CR	-0.3	HoldShort	(4)	-1	-15	-8	-20	-0.5,32	70

46	Apr/14	10	35.26	37.56	41.83(0.3)	41.83(0.27)	41.76(-0.07)	41.74	1.8	10	38(-3.3)	50	[4]	[5]	[-11]	-15	-329	CR	-0	HoldShort	(4)	-1	-16	-2	-20	-0.1,38	70
47	Apr/14	9	35.26	37.56	41.7(0.41)	41.72(-0.31)	41.79(0.27)	42.2	1.9	10	41(-3.5)	50	[6]	[6]	[16]	-6	-210	UT	0.3	OpenLong?	(5)	4	12	-0	20	0.3,37	70
48	Apr/13	15	34.89	36.62	41.53(0.31)	41.85(-0.38)	41.68(-0.16)	41.84	2.1	8	44(-5.9)	50	[4]	[-0]	[9]	-8	-274	UT	0.1	OpenLong?	(6)	-2	9	-3	20	0.2,37	78
49	Apr/13	14	34.89	36.62	41.4(0.41)	42.01(-0.31)	41.75(-0.48)	41.59	2	8	50(-4.3)	50	[6]	[-4]	[1]	-8	-463	RG	-0.1	Wait	(4)	-7	6	-3	-7	0.1,40	78
50	Apr/13	13	34.89	36.62	41.23(0.39)	42.14(-0.71)	41.95(0.11)	41.43	1.9	8	55(-3.4)	50	[5]	[1]	[-3]	-5	-301	CR	-0.3	HoldShort	(6)	2	-15	-2	20	0.1,43	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI