XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $32.6000 One month high (close): $76.8000

XOP Daily Change: 14.81% Daily StdDev 6.51% XOP EMA_5_Trend: -7.11% 10Minute StdDev: $0.4085

Latest Price : $37.84(14.81%)

Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.4) Fri. Mar 13, 2020($0.3) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.11% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 1.73%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	15	57.59	46.33	8.63(-0.28)	8.46(0.55)	8.49(0.68)	8.89	-3.3	-37	3(-0.3)	-20	[-4]	[-7]	[76]	29	452	DP	1.1	OpenShort?	(-16)	10	152	28	20	0.7,61	30
Daily Trend: % Up Forces: Down Forces: 8.63(hourly_sma_20 -2.92%) Support Levels: 8.46(weak_hourly_sma_10 -4.84%) Resistance Levels: 46.33(daily_ema_10 421.15%) 57.59(daily_ema_20 547.81%)

2	Mar/13	14	57.59	46.33	8.65(-0.78)	8.41(0.31)	8.43(0.2)	8.6	-3.3	-37	3(-0.5)	-50	[-12]	[-18]	[33]	-20	223	DP	0.4	OpenShort	(-21)	3	86	10	20	-0.1,33	30
3	Mar/13	13	57.59	46.33	8.72(-0.6)	8.38(0.19)	8.41(0.65)	8.44	-3.3	-37	3(-0.2)	-45	[-9]	[-12]	[37]	-46	-61	DP	0.1	OpenShort	(-36)	10	104	-1	20	-0.6,19	30
4	Mar/13	12	57.59	46.33	8.77(-0.63)	8.36(-0.05)	8.36(-0.14)	8.25	-3.4	-37	4(0.1)	-50	[-10]	[-26]	[-20]	-55	-387	DT	-0.2	OpenShort	(-36)	-2	-27	1	-20	-1,20	30
5	Mar/13	11	57.59	46.33	8.83(-0.46)	8.36(-0.78)	8.37(-0.62)	8.3	-3.4	-37	3(0)	-50	[-7]	[-38]	[-38]	-49	-496	DT	-0.1	OpenShort	(-25)	-10	-153	11	20	-1,26	30

6	Mar/13	10	57.59	46.33	8.87(-0.27)	8.43(-0.42)	8.42(0.3)	8.59	-3.3	-37	3(0)	-30	[-4]	[-20]	[36]	-42	-203	DP	0.3	OpenShort	(-20)	5	48	10	20	-0.6,23	30
7	Mar/13	9	57.59	46.33	8.89(-0.69)	8.47(-0.66)	8.4(0.53)	8.5	-3.3	-37	3(-0.1)	-50	[-11]	[-20]	[82]	-58	-162	DP	0.2	OpenShort?	(-10)	8	194	3	20	-0.8,12	30
8	Mar/12	15	59.51	48.66	8.95(-0.85)	8.53(-1.22)	8.36(-0.14)	8.15	-3.6	-39	4(0)	-50	[-13]	[-38]	[-39]	-82	-612	DT	-0.4	HoldShort?	(-40)	-2	-98	-1	-20	-1.6,8	21
9	Mar/12	14	59.51	48.66	9.03(-0.64)	8.64(-0.94)	8.37(0.16)	8.33	-3.6	-39	4(0.1)	-50	[-10]	[-31]	[-41]	-72	-535	DT	-0.1	OpenShort	(-35)	3	-116	8	-20	-1.4,13	21
10	Mar/12	13	59.51	48.66	9.09(-0.55)	8.72(-0.92)	8.36(-0.83)	8.55	-3.5	-39	3(0.1)	-50	[-9]	[-46]	[22]	-66	-466	DP	0.4	OpenShort	(-30)	-13	48	15	20	-1.1,12	21

11	Mar/12	12	59.51	48.66	9.14(-0.66)	8.8(-1.07)	8.43(-1.24)	8.46	-3.6	-39	3(0.1)	-50	[-11]	[-55]	[28]	-79	-614	DP	0.1	OpenShort	(-25)	-20	87	14	-20	-1.4,6	21
12	Mar/12	11	59.51	48.66	9.2(-0.91)	8.9(-1.67)	8.54(-1.8)	8.3	-3.6	-39	3(0.1)	-50	[-15]	[-69]	[1]	-97	-816	DP	-0.5	OpenShort	(-39)	-29	38	-3	-20	-1.9,1	21
13	Mar/12	10	59.51	48.66	9.28(-0.99)	9.05(-1.43)	8.7(-2.23)	8.23	-3.6	-39	3(0.3)	-50	[-16]	[-75]	[-29]	-110	-975	DT	-1.1	CloseShort	(-43)	-36	-11	-10	-20	-2.4,0	21
14	Mar/12	9	59.51	48.66	9.37(-0.99)	9.18(-1.16)	8.9(-2.06)	8.25	-3.6	-39	3(0.4)	-50	[-16]	[-70]	[-156]	-120	-1030	DT	-1.6	CloseShort?	(-43)	-33	-335	-22	-20	-2.8,0	21
15	Mar/11	15	61.75	51.4	9.46(-0.15)	9.29(-0.27)	9.09(-0.9)	8.91	-4	-35	2(0)	-50	[-2]	[-38]	[-32]	-88	-609	DT	-0.5	HoldShort?	(-29)	-15	-35	-15	-20	-1.6,2	22

16	Mar/11	14	61.75	51.4	9.47(-2.04)	9.32(-0.03)	9.17(-0.92)	8.98	-4	-35	2(-3.5)	-50	[-34]	[-45]	[-40]	-80	139	DT	-0.6	HoldShort	(-5)	-15	-65	-12	-20	-1.5,8	22
17	Mar/11	13	61.75	51.4	9.67(-1.94)	9.32(-0.62)	9.25(-1.66)	9.11	-4	-35	6(-2.1)	-50	[-32]	[-61]	[-27]	-55	-23	DT	-0.2	OpenShort	(-93)	-27	-64	-6	-20	-0.7,13	22
18	Mar/11	12	61.75	51.4	9.86(-1.99)	9.38(-0.41)	9.41(-0.57)	9.24	-3.9	-35	8(-1.6)	-50	[-33]	[-42]	[5]	-43	44	DP	-0.2	OpenShort	(-87)	-9	24	1	-20	-0.6,22	22
19	Mar/11	11	61.75	51.4	10.06(-1.95)	9.42(-0.37)	9.46(-0.3)	9.19	-4	-35	10(-1.1)	-50	[-32]	[-37]	[-29]	-43	-177	DT	-0.2	OpenShort	(-94)	-5	-73	-4	-20	-0.7,25	22
20	Mar/11	10	61.75	51.4	10.26(-1.88)	9.45(-0.31)	9.49(0.35)	9.34	-3.9	-35	11(-1)	-50	[-31]	[-26]	[-8]	-37	-182	DT	-0.1	OpenShort	(-92)	6	-24	8	-20	-0.6,28	22

21	Mar/11	9	61.75	51.4	10.46(-1.92)	9.48(-0.27)	9.46(0.73)	9.39	-3.9	-35	12(-0.9)	-50	[-32]	[-19]	[-73]	-46	-255	DT	-0	OpenShort?	(-86)	12	-216	8	-20	-0.7,22	22
22	Mar/10	15	63.73	54.08	10.67(-1.7)	9.51(-0.09)	9.39(0.43)	9.86	-4.4	-32	13(-2)	-50	[-28]	[-21]	[78]	-31	-101	DP	0.3	OpenShort?	(-85)	7	157	14	20	-0.5,32	23
23	Mar/10	14	63.73	54.08	10.85(-2.15)	9.52(-0.47)	9.35(-0.25)	9.53	-4.4	-32	15(-0.9)	-50	[-36]	[-37]	[47]	-61	-453	DP	0.1	OpenShort	(-87)	-4	107	5	20	-0.7,7	23
24	Mar/10	13	63.73	54.08	11.09(-2.18)	9.56(-0.84)	9.37(-0.55)	9.31	-4.4	-32	16(-0.6)	-50	[-36]	[-45]	[18]	-70	-861	DP	-0	OpenShort	(-105)	-9	59	-1	-20	-0.9,3	23
25	Mar/10	12	63.73	54.08	11.34(-2.14)	9.64(0.07)	9.42(-0.85)	9.19	-4.5	-32	16(-0.3)	-50	[-36]	[-43]	[-7]	-73	-1193	DT	-0.1	OpenShort	(-107)	-14	65	-1	-20	-1.1,5	23

26	Mar/10	11	63.73	54.08	11.59(-2.18)	9.63(-3.8)	9.5(-1.24)	9.06	-4.5	-32	16(0.1)	-50	[-36]	[-81]	[-56]	-75	-1493	DT	-0.2	HoldShort	(-104)	-21	-276	0	20	-1.3,8	23
27	Mar/10	10	63.73	54.08	11.85(-1.97)	10.01(-3.24)	9.62(-0.69)	9.65	-4.4	-32	16(-0.1)	-50	[-33]	[-67]	[43]	-67	-1199	DP	0	OpenShort	(-91)	-11	0	4	20	-1.1,11	23
28	Mar/10	9	63.73	54.08	12.09(-1.95)	10.34(-3.37)	9.69(-0.67)	9.65	-4.4	-32	16(0.1)	-50	[-32]	[-67]	[40]	-70	-1368	DP	-0	OpenShort?	(-96)	-11	48	3	20	-1.2,10	23
29	Mar/9	15	65.58	56.86	12.33(-1.95)	10.7(-3.3)	9.76(-1.01)	9.55	-5.1	-37	16(-1.2)	-50	[-32]	[-79]	[-12]	-75	-1629	DT	-0.1	HoldShort?	(-94)	-17	-14	1	-20	-1.4,10	10
30	Mar/9	14	65.58	56.86	12.58(-2.01)	11.06(-3.27)	9.86(0.98)	9.58	-5.1	-37	18(0.6)	-50	[-38]	[-49]	[-32]	-78	-1434	DT	-0.1	HoldShort	(-89)	19	-38	3	-20	-1.6,12	10

31	Mar/9	13	65.58	56.86	12.84(-1.95)	11.43(-3.34)	9.76(-6.17)	9.66	-5.1	-37	17(0.9)	-50	[-37]	[-185]	[-89]	-78	-2310	DT	-0.1	HoldShort	(-97)	-117	-149	9	-20	-1.7,15	10
32	Mar/9	12	65.58	56.86	13.1(-1.77)	11.82(-3.04)	10.4(-5.48)	9.99	-5	-37	16(1.1)	-50	[-34]	[-168]	[-40]	-78	-2202	DT	-0.2	OpenShort	(-86)	-104	-5	22	-20	-1.8,17	10
33	Mar/9	11	65.58	56.86	13.34(-1.73)	12.19(-3.35)	11(-5.55)	10	-5	-37	15(1.5)	-50	[-33]	[-172]	[-59]	-88	-2356	DT	-0.6	OpenShort	(-84)	-105	-32	2	-20	-2,12	10
34	Mar/9	10	65.58	56.86	13.57(-1.75)	12.61(-3.24)	11.65(-5.05)	10.07	-5	-37	13(2)	-50	[-33]	[-162]	[93]	-104	-2374	BT	-1.1	OpenLong	(-82)	-96	477	-2	-20	-2.4,6	10
35	Mar/9	9	65.58	56.86	13.81(-2.11)	13.03(-3.79)	12.27(-6.35)	9.11	-5.1	-37	11(5.2)	-50	[-40]	[-193]	[-547]	-143	-3181	DT	-2.5	HoldShort?	(-96)	-121	-1314	-16	-20	-3.7,0	10

36	Mar/6	15	67.93	60.82	14.11(-0.78)	13.54(-1.07)	13.1(-1.11)	12.84	-6.8	-50	6(-1.9)	-50	[-15]	[-50]	[-30]	-95	-690	DT	-0.4	HoldShort?	(-35)	-21	-52	3	-20	-1.8,0	15
37	Mar/6	14	67.93	60.82	14.22(-0.69)	13.69(-1.03)	13.25(-0.96)	12.99	-6.8	-50	8(0.6)	-50	[-26]	[-78]	[-34]	-98	-480	DT	-0.4	HoldShort	(-38)	-37	-76	4	-20	-1.9,0	15
38	Mar/6	13	67.93	60.82	14.32(-0.53)	13.83(-0.93)	13.38(-1.47)	13.21	-6.7	-50	8(0.6)	-50	[-20]	[-94]	[-9]	-95	-643	DT	-0.3	HoldShort	(-29)	-56	7	5	-20	-1.8,0	15
39	Mar/6	12	67.93	60.82	14.4(-0.54)	13.96(-0.89)	13.58(-1.56)	13.19	-6.7	-50	7(0.8)	-50	[-21]	[-97]	[-23]	-105	-712	DT	-0.7	CloseShort	(-25)	-60	-27	3	-20	-2.2,0	15
40	Mar/6	11	67.93	60.82	14.48(-0.6)	14.09(-1.07)	13.8(-1.32)	13.27	-6.7	-50	6(0.9)	-50	[-23]	[-92]	[-51]	-110	-610	DT	-1.1	CloseShort	(-25)	-51	-100	-8	-20	-2.4,0	15

41	Mar/6	10	67.93	60.82	14.57(-0.47)	14.24(-0.88)	13.98(-1.03)	13.57	-6.7	-50	5(0.7)	-50	[-18]	[-76]	[-21]	-110	-511	DT	-1	CloseShort	(-25)	-40	-27	-7	-20	-2.4,0	15
42	Mar/6	9	67.93	60.82	14.64(-0.53)	14.37(-0.77)	14.13(-1.1)	13.65	-6.7	-50	5(0.7)	-50	[-20]	[-77]	[-74]	-115	-463	DT	-1.3	CloseShort?	(-22)	-42	-181	-4	-20	-2.7,3	15
43	Mar/5	15	69.31	63.16	14.72(-0.28)	14.48(-0.39)	14.29(-0.35)	14.22	-7.4	-45	4(-0.2)	-50	[-11]	[-36]	[-12]	-87	-176	DT	-0.2	HoldShort?	(-15)	-13	-19	7	-20	-1.6,3	18
44	Mar/5	14	69.31	63.16	14.76(-0.29)	14.54(-0.34)	14.34(-0.25)	14.28	-7.4	-45	4(0.2)	-50	[-12]	[-33]	[5]	-88	-122	DP	-0.2	OpenShort	(-15)	-10	22	4	-20	-1.6,2	18
45	Mar/5	13	69.31	63.16	14.8(-0.3)	14.59(-0.56)	14.38(-0.84)	14.21	-7.4	-45	4(0.4)	-50	[-12]	[-62]	[-12]	-103	-318	DT	-0.6	CloseShort	(-12)	-35	-19	-3	-20	-2.1,0	18

46	Mar/5	12	69.31	63.16	14.84(-0.31)	14.67(-0.58)	14.5(-0.73)	14.27	-7.4	-45	3(0.4)	-50	[-13]	[-58]	[-24]	-107	-263	DT	-0.9	CloseShort	(-12)	-30	-57	-1	-20	-2.3,1	18
47	Mar/5	11	69.31	63.16	14.89(-0.26)	14.76(-0.31)	14.61(-0.45)	14.45	-7.4	-45	3(0.1)	-50	[-11]	[-40]	[-13]	-99	-165	DT	-0.7	HoldShort	(-12)	-19	-13	-13	-20	-2,1	18
48	Mar/5	10	69.31	63.16	14.93(-0.27)	14.81(-0.15)	14.68(-0.35)	14.49	-7.4	-45	3(0.1)	-50	[-11]	[-33]	[-8]	-93	-122	DT	-0.9	HoldShort	(-12)	-15	13	-31	-20	-2,7	18
49	Mar/5	9	69.31	63.16	14.97(-0.21)	14.83(-0.28)	14.73(-0.49)	14.45	-7.4	-45	3(0.5)	-50	[-9]	[-40]	[-57]	-104	-271	DT	-1.3	CloseShort?	(-15)	-20	-119	-35	-20	-2.5,9	18
50	Mar/4	15	70.46	65.07	15(-0.09)	14.87(-0.15)	14.8(-0.3)	14.84	-7.8	-37	2(-0.1)	-50	[-4]	[-26]	[3]	-61	-97	DP	0.2	OpenShort?	(-3)	-12	12	-20	20	-0.9,12	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI