|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $70.6000 One month high (close): $81.7600
XOP Daily Change: -6.12% Daily StdDev 2.05% XOP EMA_5_Trend: -1.19% 10Minute StdDev: $0.6552
Latest Price : $70.6(-6.12%) | Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.6) Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.7
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 76.34 | 75.05 | 18.69(-0.4) | 18.24(-0.58) | 17.7(-1.3) | 17.6 | -28.1 | | -14 | 29(2.3) | -50 | [-20] | [-87] | [-14] | -95 | -513 | DT | -0.2 | OpenShort | | (-26) | -63 | -15 | 5 | -20 | -1.8,0 | 42 | Sample size 42 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -1.05%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.24(hourly_sma_10 3.64%) 18.69(hourly_sma_20 6.19%) 75.05(daily_ema_10 326.42%) 76.34(daily_ema_20 333.75%)
|
| | | 2 | Feb/24 | 12 | 76.34 | 75.05 | 18.76(-0.4) | 18.35(-0.57) | 17.93(-1.28) | 17.65 | -28.1 | | -14 | 27(2.7) | -50 | [-20] | [-86] | [-17] | -99 | -519 | DT | -0.5 | OpenShort | | (-20) | -62 | -15 | 8 | -20 | -2,1 | 42 | | 3 | Feb/24 | 11 | 76.34 | 75.05 | 18.84(-0.3) | 18.46(-0.79) | 18.16(-1.21) | 17.7 | -28.1 | | -14 | 24(3.5) | -50 | [-15] | [-87] | [-19] | -104 | -614 | DT | -0.9 | HoldShort | | (-23) | -59 | -28 | -15 | -20 | -2.2,1 | 42 | | 4 | Feb/24 | 10 | 76.34 | 75.05 | 18.9(-0.28) | 18.61(-0.75) | 18.38(-1.06) | 17.79 | -28 | | -14 | 21(3.9) | -50 | [-14] | [-78] | [-12] | -109 | -575 | DT | -1.4 | HoldShort | | (-18) | -52 | 15 | -17 | -20 | -2.6,6 | 42 | | 5 | Feb/24 | 9 | 76.34 | 75.05 | 18.95(-0.3) | 18.75(-0.82) | 18.58(-1.08) | 17.74 | -28 | | -14 | 17(6.3) | -50 | [-15] | [-81] | [-120] | -124 | -614 | DT | -2.4 | HoldShort? | | (-18) | -53 | -307 | -22 | -20 | -3.4,11 | 42 | | | | |
| 6 | Feb/21 | 15 | 76.9 | 75.71 | 18.95(-0) | 18.91(-0.21) | 18.78(0.1) | 18.79 | -30 | | -11 | 11(-0.7) | -50 | [-0] | [-3] | [-0] | -58 | -98 | DT | 0 | OpenShort? | | (0) | 5 | -3 | 2 | 5 | -1,17 | 47 | | 7 | Feb/21 | 14 | 76.9 | 75.71 | 19.01(0.05) | 18.95(-0.29) | 18.76(0.07) | 18.8 | -29.9 | | -11 | 11(-0.6) | -35 | [3] | [-6] | [1] | -59 | -141 | RG | 0.2 | Wait | | (0) | 4 | 0 | 2 | 5 | -1,16 | 47 | | 8 | Feb/21 | 13 | 76.9 | 75.71 | 19(0.05) | 19(-0.26) | 18.75(-0.43) | 18.8 | -29.9 | | -11 | 12(-0.7) | -50 | [3] | [-31] | [1] | -58 | -259 | RG | 0.2 | Wait | | (3) | -23 | 12 | -4 | -20 | -0.9,15 | 47 | | 9 | Feb/21 | 12 | 76.9 | 75.71 | 18.99(0.07) | 19.05(-0.25) | 18.83(-0.49) | 18.76 | -30 | | -11 | 13(-0.9) | -50 | [4] | [-34] | [-8] | -64 | -304 | DR | -0.3 | OpenShort | | (3) | -26 | -3 | -17 | -20 | -0.9,9 | 47 | | 10 | Feb/21 | 11 | 76.9 | 75.71 | 18.98(0.1) | 19.1(-0.19) | 18.92(-0.57) | 18.77 | -30 | | -11 | 14(-1.1) | -50 | [5] | [-36] | [-5] | -65 | -341 | DR | -0.6 | OpenShort | | (3) | -30 | 26 | -41 | -20 | -0.8,5 | 47 | | | | |
| 11 | Feb/21 | 10 | 76.9 | 75.71 | 18.96(0.05) | 19.14(-0.22) | 19.03(-0.56) | 18.68 | -30 | | -11 | 15(-0.8) | -50 | [3] | [-37] | [-20] | -47 | -330 | DR | -1.2 | OpenShort | | (3) | -29 | -15 | -37 | -20 | -1,28 | 47 | | 12 | Feb/21 | 9 | 76.9 | 75.71 | 18.95(0.04) | 19.18(-0.19) | 19.14(-0.63) | 18.73 | -30 | | -11 | 15(-0.4) | -50 | [2] | [-40] | [-63] | -12 | -309 | DR | -1.4 | OpenShort? | | (6) | -33 | -140 | -29 | -20 | -0.7,56 | 47 | | 13 | Feb/20 | 15 | 77.28 | 75.99 | 18.94(0.15) | 19.22(0.17) | 19.26(-0.03) | 19.22 | -25 | | -11 | 16(2.6) | -10 | [8] | [3] | [-2] | 58 | -1 | CR | -0.1 | HoldShort? | | (9) | -2 | 0 | -7 | -10 | 0.9,85 | 45 | | 14 | Feb/20 | 14 | 77.28 | 75.99 | 18.91(0.11) | 19.19(0.18) | 19.27(-0.01) | 19.22 | -25 | | -11 | 13(0.2) | -30 | [6] | [4] | [-10] | 63 | 53 | CR | -0.2 | HoldShort | | (9) | -1 | -20 | -11 | -15 | 1,88 | 45 | | 15 | Feb/20 | 13 | 77.28 | 75.99 | 18.89(0.17) | 19.16(0.27) | 19.27(0.13) | 19.29 | -25 | | -11 | 13(0.6) | 15 | [9] | [14] | [4] | 76 | 79 | UT | 0.1 | HoldLong | | (9) | 7 | 17 | -6 | -5 | 1.3,93 | 45 | | | | |
| 16 | Feb/20 | 12 | 77.28 | 75.99 | 18.86(0.15) | 19.11(0.21) | 19.25(0.12) | 19.23 | -25 | | -11 | 12(0.4) | -15 | [8] | [12] | [-12] | 78 | 85 | CR | -0.1 | OpenShort | | (9) | 6 | -31 | -7 | -5 | 1.3,95 | 45 | | 17 | Feb/20 | 11 | 77.28 | 75.99 | 18.83(0.16) | 19.07(0.38) | 19.23(0.31) | 19.34 | -25 | | -11 | 12(1.1) | 20 | [8] | [26] | [10] | 95 | 192 | UT | 0.4 | OpenLong | | (9) | 16 | 29 | -2 | 5 | 1.8,100 | 45 | | 18 | Feb/20 | 10 | 77.28 | 75.99 | 18.8(0.12) | 19(0.36) | 19.17(0.32) | 19.24 | -25 | | -11 | 11(0.9) | -0 | [6] | [26] | [2] | 93 | 192 | RG | 0.3 | Wait | | (9) | 17 | -3 | -2 | 20 | 1.7,100 | 45 | | 19 | Feb/20 | 9 | 77.28 | 75.99 | 18.78(0.1) | 18.93(0.39) | 19.11(0.37) | 19.25 | -25 | | -11 | 10(1.1) | 5 | [5] | [29] | [9] | 100 | 243 | RG | 0.6 | Wait? | | (9) | 20 | 23 | 2 | 10 | 2,100 | 45 | | 20 | Feb/19 | 15 | 77.63 | 76.24 | 18.76(0.03) | 18.86(0.39) | 19.04(0.37) | 19.17 | -21 | | -12 | 9(1.9) | -15 | [2] | [29] | [8] | 100 | 280 | RG | 0.6 | Wait? | | (3) | 20 | 9 | 10 | 20 | 2,100 | 45 | | | | |
| 21 | Feb/19 | 14 | 77.63 | 76.24 | 18.75(0.02) | 18.79(0.38) | 18.97(0.29) | 19.14 | -21 | | -12 | 7(0.5) | 0 | [1] | [25] | [14] | 100 | 259 | RG | 0.9 | SmallShort | | (3) | 15 | 20 | 14 | 20 | 2,100 | 45 | | 22 | Feb/19 | 13 | 77.63 | 76.24 | 18.75(0.06) | 18.72(0.27) | 18.92(0.5) | 19.07 | -21 | | -12 | 7(0.3) | 15 | [3] | [34] | [22] | 95 | 232 | UT | 0.8 | HoldLong | | (0) | 26 | 41 | 24 | 20 | 1.8,100 | 45 | | 23 | Feb/19 | 12 | 77.63 | 76.24 | 18.75(-0) | 18.67(0.17) | 18.83(0.4) | 18.93 | -21 | | -12 | 6(0) | -10 | [-0] | [25] | [12] | 71 | 196 | UR | 0.6 | SmallShort | | (0) | 21 | 6 | 20 | 20 | 1.1,93 | 45 | | 24 | Feb/19 | 11 | 77.63 | 76.24 | 18.74(-0.05) | 18.64(0.1) | 18.76(0.46) | 18.91 | -21 | | -12 | 6(-0.4) | -15 | [-3] | [26] | [20] | 59 | 248 | UR | 0.9 | SmallShort | | (0) | 24 | 26 | 35 | 20 | 1,84 | 45 | | 25 | Feb/19 | 10 | 77.63 | 76.24 | 18.75(-0.04) | 18.62(0.06) | 18.67(0.36) | 18.82 | -21.1 | | -12 | 7(-0.3) | -35 | [-2] | [19] | [6] | 24 | 164 | UR | 0.8 | SmallShort | | (-3) | 19 | -12 | 29 | 20 | 0.4,64 | 45 | | | | |
| 26 | Feb/19 | 9 | 77.63 | 76.24 | 18.76(-0.02) | 18.61(0.1) | 18.6(0.42) | 18.86 | -21.1 | | -12 | 7(-0.2) | -5 | [-1] | [24] | [35] | 10 | 170 | UR | 1.4 | SmallShort? | | (-3) | 22 | 71 | 31 | 20 | 0.5,47 | 45 | | 27 | Feb/18 | 15 | 78.1 | 76.15 | 18.76(-0.17) | 18.59(-0.06) | 18.52(0.04) | 18.62 | -17.7 | | -18 | 7(0.7) | -50 | [-9] | [-4] | [9] | -47 | 101 | DP | 0.5 | OpenShort? | | (-6) | 2 | 12 | 16 | 20 | -0.7,21 | 35 | | 28 | Feb/18 | 14 | 78.1 | 76.15 | 18.79(-0.13) | 18.6(-0.13) | 18.51(-0.05) | 18.58 | -17.7 | | -18 | 6(0) | -50 | [-7] | [-10] | [12] | -64 | 3 | DP | 0.3 | OpenShort | | (-9) | -3 | 24 | 14 | 20 | -1,11 | 35 | | 29 | Feb/18 | 13 | 78.1 | 76.15 | 18.82(-0.13) | 18.62(-0.24) | 18.52(-0.26) | 18.5 | -17.7 | | -18 | 6(0.2) | -50 | [-7] | [-24] | [3] | -84 | -108 | DP | -0.1 | OpenShort | | (-9) | -14 | 12 | 3 | -20 | -1.5,4 | 35 | | 30 | Feb/18 | 12 | 78.1 | 76.15 | 18.84(-0.17) | 18.66(-0.32) | 18.57(-0.24) | 18.46 | -17.8 | | -18 | 6(0.4) | -50 | [-9] | [-26] | [1] | -94 | -94 | DP | -0.5 | OpenShort | | (-9) | -13 | 3 | 0 | -5 | -1.8,1 | 35 | | | | |
| 31 | Feb/18 | 11 | 78.1 | 76.15 | 18.87(-0.16) | 18.72(-0.28) | 18.61(-0.27) | 18.45 | -17.8 | | -18 | 6(0.8) | -50 | [-8] | [-26] | [-17] | -105 | -131 | DT | -0.8 | CloseShort | | (-9) | -14 | -38 | -9 | -20 | -2.2,0 | 35 | | 32 | Feb/18 | 10 | 78.1 | 76.15 | 18.9(-0.12) | 18.77(-0.2) | 18.66(-0.16) | 18.58 | -17.7 | | -18 | 5(0.4) | -50 | [-6] | [-18] | [-7] | -94 | -94 | DT | -0.5 | HoldShort | | (-9) | -8 | -9 | -2 | -20 | -1.9,4 | 35 | | 33 | Feb/18 | 9 | 78.1 | 76.15 | 18.92(-0.22) | 18.81(-0.17) | 18.69(-0.2) | 18.61 | -17.7 | | -18 | 5(-0.4) | -50 | [-12] | [-20] | [-14] | -95 | 4 | DT | -0.5 | HoldShort? | | (-6) | -11 | -38 | 0 | -16 | -2,5 | 35 | | 34 | Feb/14 | 15 | 78.82 | 76.28 | 18.96(-0.18) | 18.84(-0.19) | 18.73(-0.17) | 18.74 | -14.9 | | -21 | 5(0.5) | -50 | [-10] | [-19] | [5] | -78 | 13 | DP | 0.1 | OpenShort? | | (-9) | -9 | 15 | 6 | -16 | -1.3,5 | 41 | | 35 | Feb/14 | 14 | 78.82 | 76.28 | 18.99(-0.06) | 18.88(-0.13) | 18.76(-0.35) | 18.69 | -14.9 | | -21 | 5(0.2) | -50 | [-3] | [-25] | [-1] | -89 | -185 | DT | -0.4 | HoldShort | | (-12) | -18 | 3 | -3 | -20 | -1.6,1 | 41 | | | | |
| 36 | Feb/14 | 13 | 78.82 | 76.28 | 19(-0.05) | 18.91(-0.13) | 18.83(-0.29) | 18.68 | -14.9 | | -21 | 4(0.3) | -50 | [-3] | [-22] | [-10] | -95 | -192 | DT | -0.9 | HoldShort | | (-3) | -15 | -12 | -13 | -20 | -1.8,0 | 41 | | 37 | Feb/14 | 12 | 78.82 | 76.28 | 19.01(-0.04) | 18.94(-0.21) | 18.88(-0.23) | 18.72 | -14.9 | | -21 | 4(0.3) | -50 | [-2] | [-21] | [-14] | -95 | -166 | DT | -1 | HoldShort | | (-3) | -12 | -24 | -22 | -20 | -1.8,0 | 41 | | 38 | Feb/14 | 11 | 78.82 | 76.28 | 19.02(-0.02) | 18.98(-0.14) | 18.92(-0.2) | 18.8 | -14.9 | | -21 | 4(0.1) | -50 | [-1] | [-17] | [-16] | -81 | -149 | DT | -0.8 | HoldShort | | (0) | -10 | -32 | -13 | -20 | -1.5,7 | 41 | | 39 | Feb/14 | 10 | 78.82 | 76.28 | 19.02(-0.02) | 19.01(-0.07) | 18.96(-0.16) | 18.91 | -14.9 | | -21 | 4(0) | -50 | [-1] | [-13] | [-14] | -55 | -80 | DT | -0.3 | OpenShort | | (0) | -8 | -32 | -4 | -20 | -0.8,15 | 41 | | 40 | Feb/14 | 9 | 78.82 | 76.28 | 19.02(-0.03) | 19.02(-0.03) | 18.99(0.02) | 19.02 | -14.8 | | -21 | 4(0) | -50 | [-2] | [-3] | [5] | -29 | 35 | DP | 0.2 | OpenShort? | | (3) | 1 | 14 | -0 | 0 | 0,21 | 41 | | | | |
| 41 | Feb/13 | 15 | 79.57 | 76.44 | 19.03(0.02) | 19.03(0.01) | 18.99(0.02) | 18.97 | -12.9 | | -23 | 4(0.5) | -40 | [1] | [-2] | [3] | -43 | -45 | RG | -0.1 | Wait? | | (-3) | 1 | 14 | -12 | 0 | -0.4,17 | 35 | | 42 | Feb/13 | 14 | 79.57 | 76.44 | 19.03(0.08) | 19.03(-0.05) | 18.99(-0.25) | 18.92 | -13 | | -23 | 3(-0.3) | -50 | [4] | [-16] | [-9] | -42 | -195 | DR | -0.5 | OpenShort | | (0) | -13 | -12 | -11 | -20 | -0.8,28 | 35 | | 43 | Feb/13 | 13 | 79.57 | 76.44 | 19.02(0.09) | 19.04(-0.21) | 19.04(-0.09) | 18.96 | -13 | | -23 | 3(-0.3) | -50 | [5] | [-12] | [-9] | -28 | -137 | DR | -0.5 | OpenShort | | (3) | -5 | -32 | -9 | 20 | -0.4,32 | 35 | | 44 | Feb/13 | 12 | 79.57 | 76.44 | 19(0.07) | 19.08(-0.17) | 19.06(0.01) | 19.07 | -12.9 | | -23 | 4(-0.2) | -25 | [4] | [-6] | [5] | -7 | -24 | RG | 0.1 | Wait | | (6) | 1 | 20 | -14 | 11 | 0.4,33 | 35 | | 45 | Feb/13 | 11 | 79.57 | 76.44 | 18.99(0.08) | 19.11(0.07) | 19.06(-0.03) | 19 | -12.9 | | -23 | 4(-0.1) | -35 | [4] | [-2] | [-3] | -8 | -72 | DR | -0.3 | OpenShort | | (3) | -2 | 6 | -7 | -20 | 0.1,40 | 35 | | | | |
| 46 | Feb/13 | 10 | 79.57 | 76.44 | 18.99(0) | 19.1(0.08) | 19.06(-0) | 18.98 | -12.9 | | -23 | 4(0) | -50 | [0] | [-1] | [-25] | -1 | 10 | DR | -0.5 | OpenShort | | (6) | -0 | -57 | -7 | -20 | 0.1,47 | 35 | | 47 | Feb/13 | 9 | 79.57 | 76.44 | 18.97(0.08) | 19.08(0.13) | 19.07(0.15) | 19.18 | -12.9 | | -23 | 4(0.1) | 0 | [4] | [9] | [12] | 34 | 70 | RG | 0.6 | Wait? | | (3) | 8 | 35 | 9 | -16 | 1.1,56 | 35 | | 48 | Feb/12 | 15 | 80.32 | 76.7 | 18.95(0.04) | 19.05(0.05) | 19.04(-0.34) | 19.06 | -11.7 | | -25 | 4(0.4) | -50 | [2] | [-19] | [-0] | 13 | -58 | RG | 0.1 | Wait? | | (3) | -18 | -5 | 4 | 10 | 0.6,48 | 33 | | 49 | Feb/12 | 14 | 80.32 | 76.7 | 18.94(-0.04) | 19.04(0.09) | 19.1(-0.35) | 19.08 | -11.7 | | -25 | 4(-0.2) | -50 | [-2] | [-19] | [4] | 19 | 26 | DP | -0.1 | OpenShort | | (6) | -18 | 14 | 6 | -20 | 0.8,49 | 33 | | 50 | Feb/12 | 13 | 80.32 | 76.7 | 18.95(-0.03) | 19.02(-0.03) | 19.17(0.23) | 19.03 | -11.7 | | -25 | 4(-0.1) | -50 | [-2] | [8] | [2] | 6 | 124 | UR | -0.7 | SmallShort | | (-3) | 12 | 6 | 2 | 0 | 0.4,46 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|