XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $74.9200 One month high (close): $92.5600

XOP Daily Change: -0.63% Daily StdDev 1.93% XOP EMA_5_Trend: -0.64% 10Minute StdDev: $0.1348

Latest Price : $75.8(-0.63%)

Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.26%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	14	79.57	76.44	19.03(0.08)	19.03(-0.05)	18.99(-0.25)	18.92	-13	-23	3(-0.3)	-50	[4]	[-16]	[-8]	-42	-208	DR	-0.5	OpenShort	(0)	-13	-11	-11	-20	-0.8,28	35
Daily Trend: % Up Forces: 19.03(hourly_sma_20 0.58%) Down Forces: Support Levels: Resistance Levels: 19.03(hourly_sma_10 0.58%) 76.44(daily_ema_10 304.02%) 79.57(daily_ema_20 320.56%)

2	Feb/13	13	79.57	76.44	19.02(0.09)	19.04(-0.21)	19.04(-0.09)	18.96	-13	-23	3(-0.3)	-45	[5]	[-12]	[-8]	-28	-148	DR	-0.5	OpenShort	(3)	-5	-29	-9	20	-0.4,32	35
3	Feb/13	12	79.57	76.44	19(0.07)	19.08(-0.17)	19.06(0.01)	19.07	-12.9	-23	4(-0.2)	-25	[4]	[-6]	[5]	-7	-30	RG	0.1	Wait	(6)	1	19	-14	11	0.4,33	35
4	Feb/13	11	79.57	76.44	18.99(0.08)	19.11(0.07)	19.06(-0.03)	19	-12.9	-23	4(-0.1)	-35	[4]	[-2]	[-3]	-8	-80	DR	-0.3	OpenShort	(3)	-2	6	-7	-20	0.1,40	35
5	Feb/13	10	79.57	76.44	18.99(0)	19.1(0.08)	19.06(-0)	18.98	-12.9	-23	4(0)	-50	[0]	[-1]	[-23]	-1	10	DR	-0.5	OpenShort	(6)	-0	-52	-7	-20	0.1,47	35

6	Feb/13	9	79.57	76.44	18.97(0.08)	19.08(0.13)	19.07(0.15)	19.18	-12.9	-23	4(0.1)	0	[4]	[9]	[11]	34	66	RG	0.6	Wait?	(3)	8	32	9	-16	1.1,56	35
7	Feb/12	15	80.32	76.7	18.95(0.04)	19.05(0.05)	19.04(-0.34)	19.06	-11.7	-25	4(0.4)	-50	[2]	[-18]	[-1]	13	-70	DR	0.1	OpenShort?	(3)	-18	-5	-3	10	0.6,48	33
8	Feb/12	14	80.32	76.7	18.94(-0.04)	19.04(0.09)	19.1(-0.35)	19.08	-11.7	-25	4(-0.2)	-50	[-2]	[-19]	[1]	19	22	DP	-0.1	OpenShort	(6)	-18	13	-7	-20	0.8,49	33
9	Feb/12	13	80.32	76.7	18.95(-0.03)	19.02(-0.03)	19.17(0.23)	19.03	-11.7	-25	4(-0.1)	-50	[-2]	[8]	[-2]	6	132	RG	-0.7	Wait	(-3)	12	6	-21	0	0.4,46	33
10	Feb/12	12	80.32	76.7	18.96(-0.04)	19.03(0.03)	19.13(0.17)	19.01	-11.7	-25	4(-0.2)	-50	[-2]	[7]	[-4]	21	116	RG	-0.6	Wait	(-3)	9	-6	-11	0	0.3,63	33

11	Feb/12	11	80.32	76.7	18.97(-0.06)	19.02(0.15)	19.1(0.17)	19.03	-11.7	-25	4(-0.2)	-50	[-3]	[9]	[-30]	40	136	RG	-0.3	Wait	(-6)	9	-91	25	-20	0.3,82	33
12	Feb/12	10	80.32	76.7	18.98(0.03)	18.99(0.34)	19.07(0.5)	19.38	-11.7	-25	4(0.2)	10	[2]	[33]	[13]	70	308	RG	1.4	SmallShort	(3)	26	-3	34	20	1.8,75	33
13	Feb/12	9	80.32	76.7	18.97(0.05)	18.93(0.37)	18.97(0.49)	19.39	-11.7	-25	4(0.4)	15	[3]	[33]	[62]	53	296	UT	2	OpenLong?	(3)	25	149	27	20	2,53	33
14	Feb/11	15	81.09	76.89	18.96(-0.12)	18.86(0.03)	18.88(-0.24)	18.83	-10.9	-29	4(0.2)	-50	[-6]	[-17]	[-6]	-35	-8	DT	-0.3	OpenShort?	(-6)	-12	-8	-6	-20	-0.7,33	28
15	Feb/11	14	81.09	76.89	18.98(-0.21)	18.85(-0.03)	18.92(-0.16)	18.86	-10.9	-29	3(-0.7)	-50	[-11]	[-16]	[-3]	-32	116	DT	-0.3	OpenShort	(-6)	-8	-6	-4	-5	-0.6,33	28

16	Feb/11	13	81.09	76.89	19.02(-0.21)	18.86(0.03)	18.95(0.19)	18.88	-10.9	-29	4(-0.7)	-50	[-11]	[4]	[-3]	-29	198	RG	-0.3	Wait	(-11)	10	-8	-4	0	-0.6,36	28
17	Feb/11	12	81.09	76.89	19.06(-0.2)	18.85(0.03)	18.91(0.18)	18.91	-10.9	-29	5(-0.5)	-50	[-10]	[4]	[3]	-18	176	UR	0	SmallShort	(-11)	9	3	9	11	-0.5,45	28
18	Feb/11	11	81.09	76.89	19.1(-0.2)	18.84(-0.18)	18.88(0.21)	18.9	-10.9	-29	5(-0.4)	-50	[-10]	[-0]	[-5]	-19	162	DT	0.1	OpenShort	(-11)	11	-45	22	20	-0.7,49	28
19	Feb/11	10	81.09	76.89	19.14(-0.18)	18.87(-0.08)	18.84(0.31)	19.07	-10.8	-29	6(-0.5)	-50	[-9]	[8]	[18]	-17	228	UR	0.7	SmallShort	(-8)	16	21	24	20	-0.2,38	28
20	Feb/11	9	81.09	76.89	19.17(-0.21)	18.89(-0.12)	18.78(0.11)	18.99	-10.8	-29	6(-0.3)	-50	[-11]	[-4]	[35]	-46	156	DP	0.6	OpenShort?	(-11)	6	78	14	20	-0.5,17	28

21	Feb/10	15	81.89	77.34	19.21(-0.24)	18.91(-0.32)	18.76(-0.19)	18.7	-10.6	-31	7(0.4)	-50	[-13]	[-25]	[-4]	-85	-70	DT	-0.2	HoldShort?	(-16)	-10	-6	1	-20	-1.4,0	25
22	Feb/10	14	81.89	77.34	19.26(-0.28)	18.97(-0.27)	18.8(-0.06)	18.72	-10.6	-31	6(-0.1)	-50	[-14]	[-17]	[-3]	-88	-8	DT	-0.2	HoldShort	(-11)	-3	-3	-1	-20	-1.5,0	25
23	Feb/10	13	81.89	77.34	19.31(-0.31)	19.02(-0.23)	18.81(-0.51)	18.73	-10.6	-31	6(0.2)	-50	[-16]	[-40]	[-7]	-87	-112	DT	-0.2	HoldShort	(-18)	-26	-11	1	-20	-1.6,3	25
24	Feb/10	12	81.89	77.34	19.37(-0.31)	19.06(-0.26)	18.91(-0.41)	18.77	-10.6	-31	6(0)	-50	[-16]	[-36]	[-14]	-88	-96	DT	-0.4	HoldShort	(-13)	-21	-29	4	-20	-1.7,5	25
25	Feb/10	11	81.89	77.34	19.43(-0.28)	19.11(-0.39)	18.99(-0.39)	18.88	-10.6	-31	6(0.2)	-50	[-14]	[-37]	[-1]	-85	-92	DT	-0.3	HoldShort	(-16)	-20	0	-3	-11	-1.6,5	25

26	Feb/10	10	81.89	77.34	19.49(-0.23)	19.18(-0.45)	19.06(-0.44)	18.88	-10.6	-31	6(0.3)	-50	[-12]	[-41]	[5]	-90	-186	DP	-0.5	OpenShort	(-16)	-23	22	-5	-11	-1.8,5	25
27	Feb/10	9	81.89	77.34	19.53(-0.28)	19.27(-0.42)	19.14(-0.48)	18.8	-10.6	-31	6(0.7)	-50	[-14]	[-43]	[-43]	-101	-206	DT	-1	CloseShort?	(-13)	-25	-104	-12	-20	-2.2,4	25
28	Feb/7	15	82.77	77.74	19.59(-0.09)	19.35(-0.27)	19.23(0.05)	19.2	-10.4	-33	5(0.3)	-50	[-5]	[-9]	[0]	-76	-94	DT	-0.1	HoldShort?	(-10)	3	3	-4	0	-1.4,9	23
29	Feb/7	14	82.77	77.74	19.61(0.08)	19.4(-0.32)	19.22(-0.06)	19.19	-10.4	-33	5(-0.4)	-50	[4]	[-14]	[-9]	-76	-310	DR	-0.1	HoldShort	(-5)	-3	-18	-2	-20	-1.5,12	23
30	Feb/7	13	82.77	77.74	19.59(0.05)	19.46(-0.26)	19.23(-0.38)	19.26	-10.4	-33	5(-0.3)	-50	[3]	[-30]	[-4]	-64	-322	DR	0.1	OpenShort	(5)	-20	-5	-2	-20	-1.1,14	23

31	Feb/7	12	82.77	77.74	19.58(0.07)	19.51(-0.16)	19.3(-0.45)	19.28	-10.4	-33	5(-0.3)	-50	[4]	[-31]	[-1]	-64	-340	DR	-0.1	OpenShort	(3)	-23	13	-12	-20	-0.9,9	23
32	Feb/7	11	82.77	77.74	19.57(0.06)	19.54(-0.34)	19.39(-0.42)	19.23	-10.4	-33	6(-0.2)	-50	[3]	[-34]	[1]	-71	-342	RG	-0.5	Wait	(5)	-22	24	-25	-20	-1,4	23
33	Feb/7	10	82.77	77.74	19.57(-0)	19.61(-0.34)	19.47(-0.59)	19.14	-10.4	-33	6(0.1)	-50	[-0]	[-43]	[-22]	-58	-364	DR	-1	OpenShort	(0)	-31	-29	-31	-20	-1.2,22	23
34	Feb/7	9	82.77	77.74	19.56(0.03)	19.68(-0.36)	19.59(-0.53)	19.25	-10.4	-33	6(-0.1)	-50	[2]	[-40]	[-41]	-27	-330	DR	-1	OpenShort?	(0)	-28	-95	-21	-20	-0.9,46	23
35	Feb/6	15	83.6	78.21	19.56(0.15)	19.75(-0.18)	19.69(-0.13)	19.62	-10	-34	6(0)	-35	[8]	[-13]	[-10]	5	-160	DR	-0.2	OpenShort?	(8)	-7	-21	-13	-15	0.2,50	23

36	Feb/6	14	83.6	78.21	19.53(0.21)	19.79(-0.07)	19.72(0.13)	19.7	-10	-34	6(-0.4)	15	[11]	[4]	[3]	35	-94	UT	-0.1	OpenLong	(8)	7	13	-4	-10	0.5,72	23
37	Feb/6	13	83.6	78.21	19.49(0.22)	19.8(-0.1)	19.69(-0.28)	19.65	-10	-34	6(-0.4)	-25	[11]	[-18]	[-10]	35	-220	DR	-0.1	OpenShort	(11)	-15	-18	-4	-20	0.4,75	23
38	Feb/6	12	83.6	78.21	19.45(0.23)	19.82(0.04)	19.74(-0.15)	19.72	-10	-34	7(-0.2)	-15	[12]	[-7]	[-8]	45	-138	DR	-0	OpenShort	(13)	-8	-18	-0	-20	0.7,77	23
39	Feb/6	11	83.6	78.21	19.41(0.25)	19.81(0.43)	19.77(-0.2)	19.79	-10	-34	7(0)	0	[13]	[0]	[-4]	46	-112	DR	0	OpenShort	(11)	-10	18	-11	-20	0.9,73	23
40	Feb/6	10	83.6	78.21	19.36(0.2)	19.73(0.4)	19.81(-0.23)	19.72	-10	-34	7(-0.1)	5	[10]	[-3]	[3]	47	-78	RG	-0.2	Wait	(13)	-12	33	-11	-20	0.8,77	23

41	Feb/6	9	83.6	78.21	19.32(0.11)	19.65(0.29)	19.86(-0.26)	19.59	-10	-34	7(0.1)	-50	[6]	[-8]	[-36]	46	-42	DR	-0.6	OpenShort?	(8)	-14	-78	-18	-20	0.6,81	23
42	Feb/5	15	84.38	78.65	19.3(0.23)	19.59(0.41)	19.91(0.07)	19.9	-9.8	-35	7(0.5)	20	[12]	[13]	[4]	78	90	UT	-0	HoldLong?	(11)	4	15	-10	10	1.4,93	24
43	Feb/5	14	84.38	78.65	19.26(0.2)	19.51(0.34)	19.9(0.22)	19.84	-9.8	-35	6(0.4)	0	[10]	[19]	[-11]	81	150	CR	-0.1	OpenShort	(11)	11	-38	-11	20	1.4,96	24
44	Feb/5	13	84.38	78.65	19.22(0.2)	19.44(0.42)	19.86(1.12)	19.99	-9.8	-35	6(0.6)	50	[10]	[67]	[11]	100	482	UT	0.3	CloseLong	(13)	57	8	0	20	2,100	24
45	Feb/5	12	84.38	78.65	19.18(0.23)	19.36(0.43)	19.64(1)	19.96	-9.8	-35	5(0.7)	50	[12]	[62]	[19]	108	430	UT	0.9	CloseLong	(11)	51	23	8	20	2.3,100	24

46	Feb/5	11	84.38	78.65	19.14(0.2)	19.28(0.55)	19.45(0.91)	19.87	-9.8	-35	5(0.8)	50	[10]	[60]	[21]	113	408	UT	1.4	CloseLong	(11)	47	10	51	20	2.5,100	24
47	Feb/5	10	84.38	78.65	19.1(0.18)	19.17(0.5)	19.27(0.76)	19.83	-9.8	-35	4(1)	45	[9]	[50]	[31]	99	392	UT	2.3	HoldLong	(11)	39	49	38	20	3,74	24
48	Feb/5	9	84.38	78.65	19.07(0.16)	19.08(0.43)	19.12(0.47)	19.64	-9.8	-35	3(0.9)	40	[8]	[33]	[80]	84	256	UT	3	HoldLong?	(6)	24	193	28	20	3.2,54	24
49	Feb/4	15	85.25	79.07	19.04(-0.08)	19.08(0)	19.03(-0.24)	18.91	-9.4	-44	2(0.1)	-50	[-4]	[-20]	[-11]	-40	-50	DT	-1	OpenShort?	(-3)	-12	-19	-13	-20	-1.1,38	8
50	Feb/4	14	85.25	79.07	19.06(-0.12)	19(0.05)	19.08(-0.14)	18.98	-9.4	-44	2(-0.5)	-50	[-7]	[-15]	[-6]	-14	54	DT	-0.8	OpenShort	(-3)	-8	-8	-5	-20	-0.7,54	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI