|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $98.0500 One month high (close): $104.9600
XOM Daily Change: 2.69% Daily StdDev 1.49% XOM EMA_5_Trend: 0.64% 10Minute StdDev: $1.5834
Latest Price : $101.58(2.69%) | Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.1)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 101.84 | 100.07 | 98.61(0.09) | 98.66(0.33) | 99.28(0.63) | 101 | -0.4 | | -9 | 39(7.8) | 10 | [6] | [54] | [30] | 103 | 310 | RG | 2 | SmallShort | | (7) | 42 | 44 | 45 | 20 | 2.7,85 | 37 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces: 100.07(daily_ema_10 -0.92%)
Support Levels: 98.66(weak_hourly_sma_10 -2.32%) 98.61(weak_hourly_sma_20 -2.37%)
Resistance Levels: 101.84(daily_ema_20 0.83%)
|
| | | 2 | Dec/14 | 9 | 101.84 | 100.07 | 98.52(0.06) | 98.34(0.25) | 98.66(0.42) | 100.33 | -0.7 | | -9 | 31(4.7) | -0 | [4] | [37] | [49] | 78 | 227 | RG | 2.4 | SmallShort? | | (3) | 28 | 105 | 45 | 20 | 2.6,63 | 37 | | 3 | Dec/13 | 15 | 101.93 | 100.14 | 98.46(-0.02) | 98.09(0.09) | 98.25(0.17) | 98.76 | -1.4 | | -12 | 26(-0.4) | -20 | [-1] | [12] | [14] | 12 | 94 | UR | 0.9 | SmallShort? | | (-1) | 11 | 25 | 23 | 20 | 0.5,49 | 28 | | 4 | Dec/13 | 14 | 101.93 | 100.14 | 98.48(-0.06) | 98(0.01) | 98.08(0.08) | 98.39 | -1.6 | | -12 | 27(-2) | -45 | [-4] | [2] | [14] | -33 | 74 | UR | 0.5 | SmallShort | | (-2) | 5 | 32 | 6 | 20 | -0.1,20 | 28 | | 5 | Dec/13 | 13 | 101.93 | 100.14 | 98.54(-0.07) | 97.99(-0.05) | 98(-0.05) | 97.92 | -1.8 | | -12 | 29(-0.3) | -50 | [-5] | [-9] | [0] | -56 | 1 | DT | -0.1 | OpenShort | | (-6) | -3 | -3 | 4 | 6 | -0.9,17 | 28 | | | | |
| 6 | Dec/13 | 12 | 101.93 | 100.14 | 98.61(-0.07) | 98.04(-0.01) | 98.05(0.02) | 97.96 | -1.7 | | -12 | 29(0.2) | -50 | [-5] | [-2] | [-6] | -58 | 9 | DT | -0.1 | OpenShort | | (-5) | 1 | -20 | 3 | -1 | -1,17 | 28 | | 7 | Dec/13 | 11 | 101.93 | 100.14 | 98.68(-0.03) | 98.05(-0.14) | 98.03(0.12) | 98.25 | -1.6 | | -12 | 29(0.1) | -30 | [-2] | [1] | [12] | -51 | 22 | UR | 0.3 | SmallShort | | (-3) | 8 | 24 | 5 | 20 | -0.7,17 | 28 | | 8 | Dec/13 | 10 | 101.93 | 100.14 | 98.71(-0.07) | 98.19(-0.16) | 97.91(-0.03) | 97.89 | -1.8 | | -12 | 29(1) | -50 | [-5] | [-11] | [-0] | -67 | -15 | DT | -0 | OpenShort | | (-3) | -2 | -6 | 8 | 6 | -1.3,16 | 28 | | 9 | Dec/13 | 9 | 101.93 | 100.14 | 98.78(-0.07) | 98.35(-0.13) | 97.94(-0.05) | 97.98 | -1.7 | | -12 | 28(0.6) | -50 | [-5] | [-11] | [-2] | -68 | -19 | DT | 0.1 | OpenShort? | | (-5) | -3 | -13 | 11 | 4 | -1.3,15 | 28 | | 10 | Dec/12 | 15 | 102.21 | 100.48 | 98.85(-0.04) | 98.48(-0.07) | 97.99(-0.04) | 98.17 | -1.8 | | -14 | 27(-0.1) | -45 | [-3] | [-9] | [8] | -67 | -40 | DP | 0.3 | OpenShort? | | (-4) | -3 | 21 | 7 | -8 | -1.1,11 | 22 | | | | |
| 11 | Dec/12 | 14 | 102.21 | 100.48 | 98.89(-0.02) | 98.55(-0.14) | 98.03(-0.04) | 97.86 | -2 | | -14 | 27(1.4) | -50 | [-1] | [-11] | [1] | -90 | -89 | DP | -0.3 | OpenShort | | (-5) | -3 | 11 | -4 | -19 | -1.7,3 | 22 | | 12 | Dec/12 | 13 | 102.21 | 100.48 | 98.91(-0.04) | 98.69(-0.15) | 98.07(-0.41) | 97.7 | -2 | | -14 | 26(2.5) | -50 | [-3] | [-37] | [-12] | -100 | -185 | DT | -0.6 | HoldShort | | (-2) | -28 | -18 | -19 | -20 | -2.1,3 | 22 | | 13 | Dec/12 | 12 | 102.21 | 100.48 | 98.95(-0.02) | 98.84(-0.11) | 98.47(-0.3) | 97.96 | -1.9 | | -14 | 23(1.8) | -50 | [-1] | [-28] | [-12] | -88 | -156 | DT | -1 | OpenShort | | (-1) | -21 | -20 | -16 | -20 | -1.9,10 | 22 | | 14 | Dec/12 | 11 | 102.21 | 100.48 | 98.97(-0.02) | 98.95(-0.13) | 98.77(-0.2) | 98.25 | -1.8 | | -14 | 22(1) | -50 | [-1] | [-22] | [-13] | -78 | -100 | DT | -1.1 | HoldShort | | (-1) | -14 | -9 | -48 | -19 | -1.5,10 | 22 | | 15 | Dec/12 | 10 | 102.21 | 100.48 | 98.99(-0.06) | 99.08(-0.1) | 98.97(-0.1) | 98.39 | -1.7 | | -14 | 21(0.4) | -50 | [-4] | [-15] | [1] | -43 | -24 | DP | -1.3 | OpenShort | | (-1) | -7 | 21 | -26 | -20 | -1.3,40 | 22 | | | | |
| 16 | Dec/12 | 9 | 102.21 | 100.48 | 99.05(-0.11) | 99.18(-0.12) | 99.07(-0.24) | 98.08 | -1.9 | | -14 | 20(-1) | -50 | [-8] | [-26] | [-42] | -41 | -48 | DT | -2.2 | OpenShort? | | (-5) | -16 | -105 | -20 | -20 | -2.2,64 | 22 | | 17 | Dec/11 | 15 | 102.56 | 101.06 | 99.16(-0.03) | 99.3(0.07) | 99.31(0.11) | 99.66 | -1.4 | | -11 | 21(-3.8) | -50 | [-2] | [7] | [9] | 67 | 111 | UR | 0.8 | SmallShort? | | (-2) | 8 | 13 | 24 | 7 | 1.1,89 | 25 | | 18 | Dec/11 | 14 | 102.56 | 101.06 | 99.19(0.02) | 99.23(0.03) | 99.2(0.07) | 99.46 | -1.5 | | -11 | 25(0.1) | -30 | [1] | [3] | [8] | 35 | 27 | RG | 0.5 | Wait | | (-3) | 5 | 14 | 10 | 13 | 0.5,72 | 25 | | 19 | Dec/11 | 13 | 102.56 | 101.06 | 99.17(0.01) | 99.2(-0.02) | 99.13(-0.07) | 99.24 | -1.6 | | -11 | 25(0) | -40 | [1] | [-8] | [8] | 20 | -19 | RG | 0.2 | Wait | | (1) | -5 | 20 | 4 | 4 | 0.1,67 | 25 | | 20 | Dec/11 | 12 | 102.56 | 101.06 | 99.16(-0.01) | 99.22(-0.01) | 99.2(-0.09) | 98.93 | -1.8 | | -11 | 25(0.1) | -50 | [-1] | [-9] | [-9] | -6 | -32 | DT | -0.5 | OpenShort | | (-1) | -6 | -20 | -2 | -18 | -0.5,57 | 25 | | | | |
| 21 | Dec/11 | 11 | 102.56 | 101.06 | 99.17(0.03) | 99.23(0.09) | 99.2(0) | 99.24 | -1.6 | | -11 | 25(-0.6) | -40 | [2] | [1] | [-1] | 6 | -20 | CR | -0.1 | HoldShort | | (1) | 0 | 5 | -6 | -18 | 0.1,53 | 25 | | 22 | Dec/11 | 10 | 102.56 | 101.06 | 99.17(0) | 99.14(0.09) | 99.29(0.04) | 99.16 | -1.7 | | -11 | 25(0) | -45 | [0] | [3] | [0] | 8 | 11 | RG | -0.3 | Wait | | (1) | 3 | 3 | 2 | -13 | 0,58 | 25 | | 23 | Dec/11 | 9 | 102.56 | 101.06 | 99.14(-0.04) | 99.05(0.05) | 99.25(-0.02) | 99.11 | -1.7 | | -11 | 25(-1.5) | -50 | [-3] | [-3] | [-11] | 1 | 35 | DT | -0.3 | OpenShort? | | (0) | -1 | -30 | 3 | -11 | -0.1,53 | 25 | | 24 | Dec/8 | 15 | 102.78 | 101.49 | 99.18(-0.04) | 99(0.1) | 99.27(0.04) | 99.57 | -1.7 | | -9 | 27(-3.7) | -50 | [-3] | [3] | [8] | 23 | 90 | UR | 0.5 | SmallShort? | | (-2) | 3 | 13 | 14 | 20 | 0.7,55 | 23 | | 25 | Dec/8 | 14 | 102.78 | 101.49 | 99.22(-0.06) | 98.9(-0.01) | 99.23(0.06) | 99.37 | -1.8 | | -9 | 31(-4) | -50 | [-4] | [-0] | [6] | 3 | 96 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | 5 | 20 | 0.3,45 | 23 | | | | |
| 26 | Dec/8 | 13 | 102.78 | 101.49 | 99.28(-0.09) | 98.91(-0.11) | 99.17(0.19) | 99.25 | -1.8 | | -9 | 35(-4.9) | -50 | [-6] | [5] | [11] | -8 | 140 | UR | 0.1 | SmallShort | | (-5) | 13 | 20 | 5 | 20 | -0,42 | 23 | | 27 | Dec/8 | 12 | 102.78 | 101.49 | 99.37(-0.1) | 99.02(-0.13) | 98.98(0.13) | 98.95 | -2 | | -9 | 39(-3.8) | -50 | [-7] | [-0] | [-2] | -20 | 94 | DT | -0 | OpenShort | | (-7) | 9 | -18 | 11 | 20 | -0.6,45 | 23 | | 28 | Dec/8 | 11 | 102.78 | 101.49 | 99.47(-0.09) | 99.15(0.02) | 98.85(0.13) | 99.22 | -1.8 | | -9 | 43(-3.5) | -50 | [-6] | [5] | [0] | -11 | 95 | RG | 0.4 | Wait | | (-6) | 9 | -12 | 26 | 1 | -0.3,47 | 23 | | 29 | Dec/8 | 10 | 102.78 | 101.49 | 99.56(-0.09) | 99.13(0.03) | 98.72(0.16) | 99.4 | -1.8 | | -9 | 47(-3.8) | -50 | [-6] | [7] | [12] | -24 | 112 | UR | 0.8 | SmallShort | | (-6) | 11 | 22 | 22 | 14 | -0.2,31 | 23 | | 30 | Dec/8 | 9 | 102.78 | 101.49 | 99.65(-0.12) | 99.13(0) | 98.56(-0.09) | 99.07 | -1.9 | | -9 | 51(-2.6) | -50 | [-8] | [-11] | [19] | -52 | 37 | DP | 0.5 | OpenShort? | | (-8) | -6 | 53 | 8 | -5 | -0.6,13 | 23 | | | | |
| 31 | Dec/7 | 15 | 102.97 | 101.98 | 99.77(-0.16) | 99.1(-0.04) | 98.65(-0.41) | 98.27 | -2.6 | | -9 | 53(-5) | -50 | [-11] | [-34] | [-6] | -88 | -92 | DT | -0.4 | HoldShort? | | (-11) | -27 | -2 | -10 | -20 | -1.5,0 | 36 | | 32 | Dec/7 | 14 | 102.97 | 101.98 | 99.93(-0.21) | 99.14(-0.09) | 99.06(-0.39) | 98.3 | -2.6 | | -9 | 58(-4.4) | -50 | [-14] | [-35] | [-13] | -90 | -48 | DT | -0.7 | HoldShort | | (-11) | -26 | -18 | -23 | -20 | -1.6,0 | 36 | | 33 | Dec/7 | 13 | 102.97 | 101.98 | 100.14(-0.2) | 99.23(-0.14) | 99.45(-0.09) | 98.57 | -2.5 | | -9 | 63(-2.9) | -50 | [-13] | [-17] | [-6] | -75 | 18 | DT | -0.8 | HoldShort | | (-14) | -6 | -4 | -20 | -20 | -1.4,10 | 36 | | 34 | Dec/7 | 12 | 102.97 | 101.98 | 100.34(-0.21) | 99.37(-0.17) | 99.54(-0.1) | 98.63 | -2.4 | | -9 | 65(-2.3) | -50 | [-14] | [-19] | [-21] | -57 | 16 | DT | -0.8 | OpenShort | | (-13) | -7 | -55 | -8 | -16 | -1.5,31 | 36 | | 35 | Dec/7 | 11 | 102.97 | 101.98 | 100.55(-0.17) | 99.54(-0.11) | 99.64(0.09) | 99.47 | -2 | | -9 | 68(-3.9) | -50 | [-11] | [-4] | [-14] | -22 | 83 | DT | -0.1 | OpenShort | | (-11) | 6 | -55 | 17 | 20 | -0.9,51 | 36 | | | | |
| 36 | Dec/7 | 10 | 102.97 | 101.98 | 100.72(-0.1) | 99.65(-0.06) | 99.55(0.35) | 100.31 | -1.5 | | -9 | 72(-3.4) | -40 | [-7] | [16] | [10] | -15 | 149 | UR | 0.6 | SmallShort | | (-9) | 23 | 5 | 22 | 20 | -0.3,43 | 36 | | 37 | Dec/7 | 9 | 102.97 | 101.98 | 100.82(-0.12) | 99.71(-0.08) | 99.2(0.18) | 100.24 | -1.5 | | -9 | 75(-2.5) | -25 | [-8] | [4] | [34] | -33 | 106 | UR | 0.8 | SmallShort? | | (-8) | 12 | 80 | 19 | 20 | -0.4,27 | 36 | | 38 | Dec/6 | 15 | 103.22 | 102.57 | 100.94(-0.18) | 99.79(-0.21) | 99.02(-0.19) | 99.04 | -2.9 | | -7 | 78(-16.6) | -50 | [-12] | [-25] | [-0] | -74 | -58 | DT | 0 | OpenShort? | | (-12) | -13 | -5 | 11 | -9 | -1.4,11 | 34 | | 39 | Dec/6 | 14 | 103.22 | 102.57 | 101.12(-0.19) | 100(-0.21) | 99.21(-0.21) | 99.11 | -2.9 | | -7 | 94(1.7) | -50 | [-13] | [-27] | [2] | -81 | -62 | DP | -0.1 | OpenShort | | (-12) | -14 | 5 | 8 | -16 | -1.5,7 | 34 | | 40 | Dec/6 | 13 | 103.22 | 102.57 | 101.31(-0.19) | 100.21(-0.23) | 99.42(-0.33) | 99.04 | -2.9 | | -7 | 92(5.1) | -50 | [-13] | [-36] | [6] | -90 | -112 | DP | -0.3 | OpenShort | | (-14) | -22 | 26 | 3 | -20 | -1.7,3 | 34 | | | | |
| 41 | Dec/6 | 12 | 103.22 | 102.57 | 101.5(-0.22) | 100.44(-0.29) | 99.75(-0.46) | 98.65 | -3.2 | | -7 | 87(9.5) | -50 | [-15] | [-47] | [-19] | -108 | -175 | DT | -0.9 | HoldShort | | (-15) | -30 | -40 | -3 | -20 | -2.3,0 | 34 | | 42 | Dec/6 | 11 | 103.22 | 102.57 | 101.72(-0.24) | 100.73(-0.33) | 100.21(-0.36) | 99.26 | -2.8 | | -7 | 78(3.6) | -50 | [-16] | [-42] | [-19] | -105 | -90 | DT | -0.9 | HoldShort | | (-13) | -24 | -48 | -4 | -20 | -2.2,0 | 34 | | 43 | Dec/6 | 10 | 103.22 | 102.57 | 101.96(-0.19) | 101.06(-0.25) | 100.57(-0.22) | 99.99 | -2.3 | | -7 | 74(2.2) | -50 | [-13] | [-29] | [-7] | -98 | -55 | DT | -0.5 | OpenShort | | (-14) | -15 | -15 | -3 | -20 | -1.9,0 | 34 | | 44 | Dec/6 | 9 | 103.22 | 102.57 | 102.15(-0.17) | 101.31(-0.25) | 100.79(-0.2) | 100.22 | -2.1 | | -7 | 72(2.9) | -50 | [-11] | [-27] | [-11] | -98 | -70 | DT | -0.6 | OpenShort? | | (-13) | -13 | -28 | -1 | -19 | -1.9,0 | 34 | | 45 | Dec/5 | 15 | 103.49 | 103.13 | 102.32(-0.13) | 101.56(-0.22) | 100.99(-0.14) | 100.64 | -2.7 | | -6 | 69(-17.2) | -50 | [-9] | [-21] | [-9] | -93 | -64 | DT | -0.4 | HoldShort? | | (-11) | -9 | -22 | 2 | -20 | -1.7,0 | 35 | | | | |
| 46 | Dec/5 | 14 | 103.49 | 103.13 | 102.45(-0.08) | 101.78(-0.16) | 101.13(-0.11) | 100.97 | -2.4 | | -6 | 86(5.9) | -50 | [-5] | [-16] | [-2] | -90 | -87 | DT | -0.2 | OpenShort | | (-8) | -7 | -3 | 3 | -20 | -1.6,0 | 35 | | 47 | Dec/5 | 13 | 103.49 | 103.13 | 102.53(-0.07) | 101.94(-0.15) | 101.24(-0.31) | 101.02 | -2.3 | | -6 | 80(6.6) | -50 | [-5] | [-29] | [-3] | -95 | -158 | DT | -0.3 | OpenShort | | (-5) | -20 | -3 | 4 | -20 | -1.8,0 | 35 | | 48 | Dec/5 | 12 | 103.49 | 103.13 | 102.6(-0.07) | 102.09(-0.15) | 101.55(-0.27) | 101.07 | -2.3 | | -6 | 74(7.4) | -50 | [-5] | [-27] | [-13] | -98 | -147 | DT | -0.6 | OpenShort | | (-5) | -18 | -13 | -33 | -20 | -1.9,0 | 35 | | 49 | Dec/5 | 11 | 103.49 | 103.13 | 102.67(-0.05) | 102.24(-0.17) | 101.83(-0.29) | 101.27 | -2.1 | | -6 | 66(6.7) | -50 | [-3] | [-28] | [-8] | -100 | -163 | DT | -0.8 | HoldShort | | (-4) | -19 | -1 | -33 | -20 | -2,0 | 35 | | 50 | Dec/5 | 10 | 103.49 | 103.13 | 102.72(-0.04) | 102.41(-0.15) | 102.13(-0.31) | 101.28 | -2.1 | | -6 | 60(7.1) | -50 | [-3] | [-29] | [-15] | -107 | -178 | DT | -1.3 | HoldShort | | (-4) | -20 | -18 | -36 | -20 | -2.3,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|