XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $98.0500 One month high (close): $104.9600

XOM Daily Change: 0.89% Daily StdDev 1.47% XOM EMA_5_Trend: -0.04% 10Minute StdDev: $0.6143

Latest Price : $98.92(0.89%)

Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	12	101.93	100.14	98.61(-0.07)	98.04(-0.01)	98.05(0.02)	97.96	-1.7	-12	29(0.2)	-50	[-5]	[-2]	[-6]	-58	10	DT	-0.1	OpenShort	(-5)	1	-19	3	-1	-1,17	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.04(hourly_sma_10 0.08%) 98.61(hourly_sma_20 0.66%) 100.14(daily_ema_10 2.23%) 101.93(daily_ema_20 4.05%)

2	Dec/13	11	101.93	100.14	98.68(-0.03)	98.05(-0.14)	98.03(0.12)	98.25	-1.6	-12	29(0.1)	-30	[-2]	[1]	[12]	-51	23	UR	0.3	SmallShort	(-3)	8	24	5	20	-0.7,17	28
3	Dec/13	10	101.93	100.14	98.71(-0.07)	98.19(-0.16)	97.91(-0.03)	97.89	-1.8	-12	29(1)	-50	[-5]	[-11]	[-0]	-67	-14	DT	-0	OpenShort	(-3)	-2	-6	8	6	-1.3,16	28
4	Dec/13	9	101.93	100.14	98.78(-0.07)	98.35(-0.13)	97.94(-0.05)	97.98	-1.7	-12	28(0.6)	-50	[-5]	[-11]	[-2]	-68	-18	DT	0.1	OpenShort?	(-5)	-3	-12	11	4	-1.3,15	28
5	Dec/12	15	102.21	100.48	98.85(-0.04)	98.48(-0.07)	97.99(-0.04)	98.17	-1.8	-14	27(-0.1)	-45	[-3]	[-9]	[7]	-67	-39	DP	0.3	OpenShort?	(-4)	-3	21	7	-8	-1.1,11	22

6	Dec/12	14	102.21	100.48	98.89(-0.02)	98.55(-0.14)	98.03(-0.04)	97.86	-2	-14	27(1.4)	-50	[-1]	[-11]	[1]	-90	-89	DP	-0.3	OpenShort	(-5)	-3	10	-4	-19	-1.7,3	22
7	Dec/12	13	102.21	100.48	98.91(-0.04)	98.69(-0.15)	98.07(-0.41)	97.7	-2	-14	26(2.5)	-50	[-3]	[-37]	[-12]	-100	-186	DT	-0.6	HoldShort	(-2)	-28	-18	-19	-20	-2.1,3	22
8	Dec/12	12	102.21	100.48	98.95(-0.02)	98.84(-0.11)	98.47(-0.3)	97.96	-1.9	-14	23(1.8)	-50	[-1]	[-28]	[-12]	-88	-157	DT	-1	OpenShort	(-1)	-21	-19	-16	-20	-1.9,10	22
9	Dec/12	11	102.21	100.48	98.97(-0.02)	98.95(-0.13)	98.77(-0.2)	98.25	-1.8	-14	22(1)	-50	[-1]	[-22]	[-13]	-78	-101	DT	-1.1	HoldShort	(-1)	-14	-9	-48	-19	-1.5,10	22
10	Dec/12	10	102.21	100.48	98.99(-0.06)	99.08(-0.1)	98.97(-0.1)	98.39	-1.7	-14	21(0.4)	-50	[-4]	[-15]	[0]	-43	-23	DT	-1.3	OpenShort	(-1)	-7	21	-26	-20	-1.3,40	22

11	Dec/12	9	102.21	100.48	99.05(-0.11)	99.18(-0.12)	99.07(-0.24)	98.08	-1.9	-14	20(-1)	-50	[-8]	[-26]	[-42]	-41	-48	DT	-2.2	OpenShort?	(-5)	-16	-103	-20	-20	-2.2,64	22
12	Dec/11	15	102.56	101.06	99.16(-0.03)	99.3(0.07)	99.31(0.11)	99.66	-1.4	-11	21(-3.8)	-50	[-2]	[7]	[9]	67	112	UR	0.8	SmallShort?	(-2)	8	13	24	7	1.1,89	25
13	Dec/11	14	102.56	101.06	99.19(0.02)	99.23(0.03)	99.2(0.07)	99.46	-1.5	-11	25(0.1)	-30	[1]	[3]	[8]	35	27	RG	0.5	Wait	(-3)	5	14	10	13	0.5,72	25
14	Dec/11	13	102.56	101.06	99.17(0.01)	99.2(-0.02)	99.13(-0.07)	99.24	-1.6	-11	25(0)	-40	[1]	[-8]	[8]	20	-19	RG	0.2	Wait	(1)	-5	20	4	4	0.1,67	25
15	Dec/11	12	102.56	101.06	99.16(-0.01)	99.22(-0.01)	99.2(-0.09)	98.93	-1.8	-11	25(0.1)	-50	[-1]	[-9]	[-9]	-6	-32	DT	-0.5	OpenShort	(-1)	-6	-20	-2	-18	-0.5,57	25

16	Dec/11	11	102.56	101.06	99.17(0.03)	99.23(0.09)	99.2(0)	99.24	-1.6	-11	25(-0.6)	-40	[2]	[1]	[-1]	6	-21	CR	-0.1	HoldShort	(1)	0	5	-6	-18	0.1,53	25
17	Dec/11	10	102.56	101.06	99.17(0)	99.14(0.09)	99.29(0.04)	99.16	-1.7	-11	25(0)	-45	[0]	[3]	[0]	8	11	RG	-0.3	Wait	(1)	3	3	2	-13	0,58	25
18	Dec/11	9	102.56	101.06	99.14(-0.04)	99.05(0.05)	99.25(-0.02)	99.11	-1.7	-11	25(-1.5)	-50	[-3]	[-3]	[-10]	1	35	DT	-0.3	OpenShort?	(0)	-1	-30	3	-11	-0.1,53	25
19	Dec/8	15	102.78	101.49	99.18(-0.04)	99(0.1)	99.27(0.04)	99.57	-1.7	-9	27(-3.7)	-50	[-3]	[3]	[8]	23	91	UR	0.5	SmallShort?	(-2)	3	13	14	20	0.7,55	23
20	Dec/8	14	102.78	101.49	99.22(-0.06)	98.9(-0.01)	99.23(0.06)	99.37	-1.8	-9	31(-4)	-50	[-4]	[-0]	[6]	3	97	UR	0.2	SmallShort	(-3)	4	8	5	20	0.3,45	23

21	Dec/8	13	102.78	101.49	99.28(-0.09)	98.91(-0.11)	99.17(0.19)	99.25	-1.8	-9	35(-4.9)	-50	[-6]	[5]	[11]	-8	142	UR	0.1	SmallShort	(-5)	13	19	5	20	-0,42	23
22	Dec/8	12	102.78	101.49	99.37(-0.1)	99.02(-0.13)	98.98(0.13)	98.95	-2	-9	39(-3.8)	-50	[-7]	[-0]	[-2]	-20	95	DT	-0	OpenShort	(-7)	9	-18	11	20	-0.6,45	23
23	Dec/8	11	102.78	101.49	99.47(-0.09)	99.15(0.02)	98.85(0.13)	99.22	-1.8	-9	43(-3.5)	-50	[-6]	[5]	[1]	-11	96	UR	0.4	SmallShort	(-6)	9	-12	26	1	-0.3,47	23
24	Dec/8	10	102.78	101.49	99.56(-0.09)	99.13(0.03)	98.72(0.16)	99.4	-1.8	-9	47(-3.8)	-50	[-6]	[7]	[12]	-24	114	UR	0.8	SmallShort	(-6)	11	21	22	14	-0.2,31	23
25	Dec/8	9	102.78	101.49	99.65(-0.12)	99.13(0)	98.56(-0.09)	99.07	-1.9	-9	51(-2.6)	-50	[-8]	[-11]	[18]	-52	39	DP	0.5	OpenShort?	(-8)	-6	53	8	-5	-0.6,13	23

26	Dec/7	15	102.97	101.98	99.77(-0.16)	99.1(-0.04)	98.65(-0.41)	98.27	-2.6	-9	53(-5)	-50	[-11]	[-34]	[-6]	-88	-91	DT	-0.4	HoldShort?	(-10)	-27	-2	-10	-20	-1.5,0	36
27	Dec/7	14	102.97	101.98	99.93(-0.21)	99.14(-0.09)	99.06(-0.39)	98.3	-2.6	-9	58(-4.4)	-50	[-14]	[-35]	[-13]	-90	-46	DT	-0.7	HoldShort	(-11)	-26	-18	-23	-20	-1.6,0	36
28	Dec/7	13	102.97	101.98	100.14(-0.2)	99.23(-0.14)	99.45(-0.09)	98.57	-2.5	-9	63(-2.9)	-50	[-13]	[-17]	[-6]	-75	20	DT	-0.8	HoldShort	(-14)	-6	-4	-20	-20	-1.4,10	36
29	Dec/7	12	102.97	101.98	100.34(-0.21)	99.37(-0.17)	99.54(-0.1)	98.63	-2.4	-9	65(-2.3)	-50	[-14]	[-19]	[-21]	-57	18	DT	-0.8	OpenShort	(-13)	-7	-55	-8	-16	-1.5,31	36
30	Dec/7	11	102.97	101.98	100.55(-0.17)	99.54(-0.11)	99.64(0.09)	99.47	-2	-9	68(-3.9)	-50	[-11]	[-4]	[-14]	-22	86	DT	-0.1	OpenShort	(-11)	6	-55	17	20	-0.9,51	36

31	Dec/7	10	102.97	101.98	100.72(-0.1)	99.65(-0.06)	99.55(0.35)	100.31	-1.5	-9	72(-3.4)	-40	[-7]	[16]	[10]	-15	151	UR	0.6	SmallShort	(-9)	23	5	22	20	-0.3,43	36
32	Dec/7	9	102.97	101.98	100.82(-0.12)	99.71(-0.08)	99.2(0.18)	100.24	-1.5	-9	75(-2.5)	-25	[-8]	[4]	[34]	-33	108	UR	0.8	SmallShort?	(-8)	12	79	19	20	-0.4,27	36
33	Dec/6	15	103.22	102.57	100.94(-0.18)	99.79(-0.21)	99.02(-0.19)	99.04	-2.9	-7	78(-16.6)	-50	[-12]	[-25]	[-0]	-74	-56	DT	0	OpenShort?	(-12)	-13	-5	11	-9	-1.4,11	34
34	Dec/6	14	103.22	102.57	101.12(-0.19)	100(-0.21)	99.21(-0.21)	99.11	-2.9	-7	94(1.7)	-50	[-13]	[-27]	[2]	-81	-60	DP	-0.1	OpenShort	(-12)	-14	5	8	-16	-1.5,7	34
35	Dec/6	13	103.22	102.57	101.31(-0.19)	100.21(-0.23)	99.42(-0.33)	99.04	-2.9	-7	92(5.1)	-50	[-13]	[-35]	[6]	-90	-111	DP	-0.3	OpenShort	(-14)	-22	26	3	-20	-1.7,3	34

36	Dec/6	12	103.22	102.57	101.5(-0.22)	100.44(-0.29)	99.75(-0.46)	98.65	-3.2	-7	87(9.5)	-50	[-15]	[-47]	[-19]	-108	-174	DT	-0.9	HoldShort	(-14)	-30	-40	-3	-20	-2.3,0	34
37	Dec/6	11	103.22	102.57	101.72(-0.24)	100.73(-0.33)	100.21(-0.36)	99.26	-2.8	-7	78(3.6)	-50	[-16]	[-42]	[-19]	-105	-87	DT	-0.9	HoldShort	(-13)	-24	-47	-4	-20	-2.2,0	34
38	Dec/6	10	103.22	102.57	101.96(-0.19)	101.06(-0.25)	100.57(-0.22)	99.99	-2.3	-7	74(2.2)	-50	[-13]	[-29]	[-7]	-98	-53	DT	-0.5	OpenShort	(-14)	-15	-15	-3	-20	-1.9,0	34
39	Dec/6	9	103.22	102.57	102.15(-0.17)	101.31(-0.25)	100.79(-0.2)	100.22	-2.1	-7	72(2.9)	-50	[-11]	[-27]	[-11]	-98	-68	DT	-0.6	OpenShort?	(-12)	-13	-27	-1	-19	-1.9,0	34
40	Dec/5	15	103.49	103.13	102.32(-0.13)	101.56(-0.22)	100.99(-0.14)	100.64	-2.7	-6	69(-17.2)	-50	[-9]	[-21]	[-9]	-93	-63	DT	-0.4	HoldShort?	(-10)	-9	-21	2	-20	-1.7,0	35

41	Dec/5	14	103.49	103.13	102.45(-0.08)	101.78(-0.16)	101.13(-0.11)	100.97	-2.4	-6	86(5.9)	-50	[-5]	[-16]	[-2]	-90	-86	DT	-0.2	OpenShort	(-8)	-7	-3	3	-20	-1.6,0	35
42	Dec/5	13	103.49	103.13	102.53(-0.07)	101.94(-0.15)	101.24(-0.31)	101.02	-2.3	-6	80(6.6)	-50	[-5]	[-29]	[-3]	-95	-158	DT	-0.3	OpenShort	(-5)	-20	-3	4	-20	-1.8,0	35
43	Dec/5	12	103.49	103.13	102.6(-0.07)	102.09(-0.15)	101.55(-0.27)	101.07	-2.3	-6	74(7.4)	-50	[-5]	[-26]	[-8]	-98	-147	DT	-0.6	OpenShort	(-5)	-18	-13	1	-20	-1.9,0	35
44	Dec/5	11	103.49	103.13	102.67(-0.05)	102.24(-0.17)	101.83(-0.29)	101.27	-2.1	-6	66(6.7)	-50	[-3]	[-28]	[-5]	-100	-163	DT	-0.8	HoldShort	(-4)	-19	-1	-15	-20	-2,0	35
45	Dec/5	10	103.49	103.13	102.72(-0.04)	102.41(-0.15)	102.13(-0.31)	101.28	-2.1	-6	60(7.1)	-50	[-3]	[-29]	[-13]	-107	-178	DT	-1.3	HoldShort	(-4)	-20	-18	-19	-20	-2.3,1	35

46	Dec/5	9	103.49	103.13	102.76(-0.11)	102.56(-0.16)	102.45(-0.19)	101.55	-1.8	-6	53(2.7)	-50	[-7]	[-22]	[-28]	-101	-57	DT	-1.6	HoldShort?	(-1)	-13	-64	-23	-20	-2.2,4	35
47	Dec/4	15	103.77	103.55	102.87(-0.06)	102.72(-0.14)	102.45(0)	102.57	-1.3	-5	50(-10.6)	-35	[-4]	[-7]	[1]	-54	30	DP	-0.1	OpenShort?	(-5)	0	4	-7	13	-0.6,11	39
48	Dec/4	14	103.77	103.55	102.87(0)	102.86(-0.13)	102.64(-0.01)	102.51	-1.3	-5	61(-0.6)	-30	[0]	[-7]	[-7]	-50	-43	DR	-0.2	OpenShort	(-5)	-1	-15	-17	4	-0.7,18	39
49	Dec/4	13	103.77	103.55	102.93(-0.03)	102.99(-0.1)	102.65(-0.03)	102.75	-1.1	-5	61(-1.3)	-30	[-2]	[-7]	[-2]	-32	3	DT	0.2	OpenShort	(2)	-2	-3	-11	6	-0.3,26	39
50	Dec/4	12	103.77	103.55	102.96(-0.04)	103.09(-0.03)	102.65(0)	102.79	-1	-5	62(-1.1)	-25	[-3]	[-3]	[2]	-32	22	DP	0.2	OpenShort	(-3)	0	14	-11	-14	-0.3,26	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI