XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $102.3400 One month high (close): $109.1100

XOM Daily Change: -1.5% Daily StdDev 1.53% XOM EMA_5_Trend: -0.4% 10Minute StdDev: $0.5789

Latest Price : $102.34(-1.5%)

Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	11	104.45	103.87	104.1(-0.08)	104.18(-0.04)	103.86(-0.22)	103.31	-0.7	-5	34(0.4)	-50	[-5]	[-18]	[-12]	-68	-54	DT	-1	OpenShort	(-6)	-14	-11	-24	-20	-1.5,20	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.87(daily_ema_10 0.54%) 104.1(hourly_sma_20 0.76%) 104.18(hourly_sma_10 0.84%) 104.45(daily_ema_20 1.1%)

2	Nov/29	10	104.45	103.87	104.18(-0.02)	104.22(-0.01)	104.09(-0.24)	103.5	-0.6	-5	34(1.2)	-50	[-1]	[-18]	[-20]	-46	-112	DT	-1.1	OpenShort	(-4)	-16	-38	-23	-20	-1.3,37	50
3	Nov/29	9	104.45	103.87	104.2(0.02)	104.23(0.07)	104.34(-0.11)	104.13	-0.2	-5	32(-0.6)	-30	[1]	[-6]	[-4]	-1	-60	DR	-0.4	OpenShort?	(1)	-7	1	-14	-19	-0.1,52	50
4	Nov/28	15	104.63	104.08	104.18(0.03)	104.16(0.07)	104.46(-0.03)	104.12	-0.3	-4	33(-2.1)	-20	[2]	[0]	[-6]	3	-50	DR	-0.6	OpenShort?	(1)	-2	-8	-16	-14	-0.1,55	49
5	Nov/28	14	104.63	104.08	104.15(0.03)	104.09(0.05)	104.49(-0.01)	104.25	-0.2	-4	35(-0.7)	-15	[2]	[1]	[-5]	23	-25	CR	-0.4	HoldShort	(2)	-1	-11	-7	-1	0.2,68	49

6	Nov/28	13	104.63	104.08	104.12(0.05)	104.04(0.07)	104.5(0.13)	104.44	-0.1	-4	36(-0.9)	-10	[3]	[11]	[-3]	41	11	CR	-0.1	HoldShort	(3)	9	-19	12	12	0.6,76	49
7	Nov/28	12	104.63	104.08	104.07(0.08)	103.97(0.11)	104.36(0.23)	104.75	0.1	-4	37(-0.4)	25	[5]	[19]	[6]	52	46	UT	0.7	OpenLong	(4)	15	1	19	20	1.2,72	49
8	Nov/28	11	104.63	104.08	103.99(0.08)	103.97(0)	104.12(0.25)	104.74	0.1	-4	37(-0.2)	45	[5]	[17]	[19]	45	51	UT	1.1	OpenLong	(6)	16	28	31	20	1.3,62	49
9	Nov/28	10	104.63	104.08	103.91(-0.01)	103.86(-0.08)	103.86(0.16)	104.27	-0.2	-4	37(-0.7)	-20	[-1]	[7]	[6]	6	83	UR	0.7	SmallShort	(4)	11	-3	19	20	0.6,41	49
10	Nov/28	9	104.63	104.08	103.92(-0.02)	103.94(-0.07)	103.69(0.11)	104.31	-0.2	-4	38(-0.6)	-5	[-1]	[4]	[18]	-6	90	UR	1.1	SmallShort?	(-1)	7	36	17	20	0.7,27	49

11	Nov/27	15	104.73	104.17	103.94(-0.03)	104.01(-0.12)	103.69(0)	103.71	-0.7	-3	39(-0.3)	-25	[-2]	[-5]	[3]	-47	12	DP	0.2	OpenShort?	(-3)	0	8	2	-1	-0.4,13	41
12	Nov/27	14	104.73	104.17	103.97(-0.05)	104.13(-0.03)	103.58(-0.02)	103.58	-0.7	-3	39(-0.2)	-25	[-3]	[-3]	[-1]	-52	8	DT	0	OpenShort	(-3)	-1	8	-6	-20	-0.6,13	41
13	Nov/27	13	104.73	104.17	104.02(-0.05)	104.16(-0.04)	103.6(-0.26)	103.46	-0.8	-3	39(0.6)	-45	[-3]	[-19]	[-5]	-57	-66	DT	-0.2	OpenShort	(-3)	-17	2	-12	-20	-0.9,16	41
14	Nov/27	12	104.73	104.17	104.07(-0.02)	104.2(-0.01)	103.87(-0.3)	103.43	-0.8	-3	39(0.9)	-50	[-1]	[-21]	[-13]	-54	-118	DT	-0.7	OpenShort	(-3)	-20	-18	-19	-20	-1.1,24	41
15	Nov/27	11	104.73	104.17	104.07(0)	104.21(0.01)	104.18(-0.26)	103.72	-0.6	-3	38(0)	-35	[0]	[-17]	[-8]	-35	-109	DR	-0.8	OpenShort	(0)	-17	2	-34	-20	-0.6,30	41

16	Nov/27	10	104.73	104.17	104.09(-0.05)	104.2(0.03)	104.45(-0.22)	103.69	-0.7	-3	38(-0.9)	-50	[-3]	[-14]	[-10]	-20	-45	DT	-1.3	OpenShort	(-1)	-15	-2	-34	-20	-0.7,48	41
17	Nov/27	9	104.73	104.17	104.14(-0.06)	104.17(0.05)	104.68(-0.05)	103.72	-0.6	-3	39(-0.8)	-50	[-4]	[-3]	[-27]	4	10	DT	-1.6	OpenShort?	(-3)	-3	-63	-21	-20	-0.7,71	41
18	Nov/24	12	104.81	104.16	104.2(-0.01)	104.12(0.15)	104.73(0.2)	104.77	-0	-4	39(-1)	-25	[-1]	[18]	[-2]	67	114	RG	0.1	Wait	(-1)	13	-14	9	10	0.9,94	36
19	Nov/24	11	104.81	104.16	104.2(0)	103.96(0.05)	104.52(0.27)	105	0.1	-4	40(0.4)	5	[0]	[19]	[10]	82	150	UR	0.8	SmallShort	(0)	18	-3	35	20	1.3,99	36
20	Nov/24	10	104.81	104.16	104.21(0.01)	103.91(0.06)	104.24(0.29)	105.05	0.2	-4	40(0.4)	5	[1]	[21]	[15]	67	146	RG	1.3	SmallShort	(1)	19	11	36	20	1.4,82	36

21	Nov/24	9	104.81	104.16	104.2(-0.03)	103.85(0.03)	103.94(0.26)	104.87	0	-4	40(-2.5)	10	[-2]	[18]	[29]	39	158	UR	1.5	SmallShort?	(-1)	17	56	31	20	1.1,61	36
22	Nov/22	15	104.95	104	104.23(-0.08)	103.82(-0.06)	103.67(0.14)	103.93	-0.6	-6	42(2.5)	-30	[-5]	[6]	[7]	-24	90	UR	0.4	SmallShort?	(-5)	9	11	13	20	-0.5,39	30
23	Nov/22	14	104.95	104	104.31(-0.07)	103.88(-0.06)	103.52(0.12)	103.75	-0.7	-6	40(-0.3)	-30	[-5]	[5]	[5]	-40	56	UR	0.3	SmallShort	(-6)	8	9	14	-1	-0.8,30	30
24	Nov/22	13	104.95	104	104.38(-0.08)	103.94(-0.02)	103.4(-0.18)	103.59	-0.8	-6	40(0.3)	-50	[-5]	[-14]	[-1]	-55	-43	DT	0.3	OpenShort	(-5)	-12	-3	11	-18	-1.1,23	30
25	Nov/22	12	104.95	104	104.46(-0.07)	103.96(-0.01)	103.59(-0.17)	103.63	-0.7	-6	40(0.5)	-50	[-5]	[-13]	[3]	-64	-51	DP	0.1	OpenShort	(-5)	-11	11	7	-16	-1.2,16	30

26	Nov/22	11	104.95	104	104.53(-0.07)	103.97(-0.13)	103.77(-0.19)	103.45	-0.8	-6	39(2.4)	-45	[-5]	[-18]	[1]	-81	-76	DP	-0.5	OpenShort	(-6)	-12	15	-22	-8	-1.5,7	30
27	Nov/22	10	104.95	104	104.6(-0.05)	104.11(-0.16)	103.97(-0.25)	103.2	-1	-6	37(4.3)	-50	[-3]	[-22]	[-5]	-87	-143	DT	-1.2	OpenShort	(-5)	-16	4	-25	-20	-2.1,16	30
28	Nov/22	9	104.95	104	104.65(-0.03)	104.28(-0.17)	104.23(-0.25)	103.13	-1	-6	32(3.7)	-50	[-2]	[-22]	[-35]	-86	-184	DT	-1.9	OpenShort?	(-4)	-16	-84	-24	-20	-2.6,29	30
29	Nov/21	15	105.17	103.91	104.68(0.07)	104.46(-0.04)	104.49(0.15)	104.54	-0.3	-7	29(-4.2)	-5	[5]	[9]	[1]	-15	-45	RG	0.1	Wait?	(3)	10	1	1	12	-0.3,43	47
30	Nov/21	14	105.17	103.91	104.61(0.11)	104.5(-0.05)	104.33(0.14)	104.53	-0.3	-7	33(-9.2)	15	[7]	[9]	[3]	-11	-88	UT	0.3	OpenLong	(5)	9	4	5	12	-0.1,42	47

31	Nov/21	13	105.17	103.91	104.5(0.11)	104.55(-0.09)	104.18(-0.07)	104.46	-0.4	-7	42(-8.5)	0	[7]	[-6]	[0]	-13	-134	RG	0.4	Wait	(7)	-5	-3	3	12	-0.1,40	47
32	Nov/21	12	105.17	103.91	104.38(0.13)	104.64(-0.1)	104.25(-0.07)	104.51	-0.3	-7	51(-7.9)	5	[9]	[-6]	[2]	-19	-145	RG	0.3	Wait	(8)	-5	7	-6	12	0.1,29	47
33	Nov/21	11	105.17	103.91	104.24(0.12)	104.74(-0.06)	104.32(-0.11)	104.39	-0.4	-7	58(-6.3)	15	[8]	[-7]	[8]	-25	-144	RG	0.1	Wait	(8)	-7	37	-23	-7	0.1,23	47
34	Nov/21	10	105.17	103.91	104.11(0.07)	104.8(-0.14)	104.43(-0.24)	103.78	-0.7	-7	65(-3.6)	-25	[5]	[-19]	[-6]	-22	-166	DR	-0.5	OpenShort	(7)	-16	3	-25	-20	-0.3,36	47
35	Nov/21	9	105.17	103.91	104.04(0.08)	104.95(-0.13)	104.68(-0.23)	103.73	-0.8	-7	68(-2.9)	-50	[5]	[-18]	[-29]	-1	-174	DR	-0.7	OpenShort?	(5)	-15	-65	-19	-20	-0.2,54	47

36	Nov/20	15	105.35	103.87	103.96(0.1)	104.95(0)	104.92(-0.1)	104.82	-0.3	-9	71(5.6)	-35	[7]	[-6]	[-4]	44	-50	DR	-0.1	OpenShort?	(8)	-7	-4	-6	-20	0.6,79	46
37	Nov/20	14	105.35	103.87	103.86(0.06)	105.09(0.06)	105.03(-0.12)	104.89	-0.2	-9	66(0.9)	-50	[4]	[-6]	[-4]	53	6	DR	-0.1	OpenShort	(7)	-8	-5	-5	-20	0.8,83	46
38	Nov/20	13	105.35	103.87	103.8(0.05)	105.03(0.12)	105.16(-0.02)	104.97	-0.2	-9	65(1.3)	-50	[3]	[2]	[-3]	57	54	CR	-0.1	HoldShort	(4)	-1	2	-8	-20	0.9,84	46
39	Nov/20	12	105.35	103.87	103.75(0.03)	104.9(0.18)	105.18(-0.05)	104.94	-0.2	-9	63(1.1)	-50	[2]	[2]	[-5]	61	67	CR	-0.2	HoldShort	(3)	-3	-3	-9	-20	0.9,88	46
40	Nov/20	11	105.35	103.87	103.72(0.03)	104.71(0.25)	105.23(-0.04)	104.99	-0.2	-9	62(1)	-50	[2]	[5]	[-11]	69	78	CR	-0.2	HoldShort	(2)	-3	-23	-3	-20	1,94	46

41	Nov/20	10	105.35	103.87	103.69(0.03)	104.45(0.32)	105.27(0.11)	105.38	0	-9	61(1.8)	-50	[2]	[17]	[-4]	81	158	CR	0.1	OpenShort	(4)	7	-9	-1	-6	1.3,98	46
42	Nov/20	9	105.35	103.87	103.66(0.04)	104.12(0.37)	105.15(0.24)	105.54	0.1	-9	60(2.4)	-20	[3]	[27]	[11]	87	201	RG	0.3	Wait?	(3)	16	28	1	20	1.5,99	46
43	Nov/17	15	105.58	103.98	103.62(0.04)	103.74(0.31)	104.9(0.27)	105.07	-0.2	-10	57(8.4)	-35	[3]	[27]	[1]	79	169	RG	0.1	Wait?	(1)	18	-6	4	20	1.2,99	47
44	Nov/17	14	105.58	103.98	103.58(0.04)	103.42(0.29)	104.62(0.4)	105.16	-0.2	-10	49(1.9)	-20	[3]	[34]	[7]	85	212	RG	0.5	Wait	(3)	26	0	15	20	1.4,100	47
45	Nov/17	13	105.58	103.98	103.54(0.06)	103.12(0.28)	104.2(0.55)	105.16	-0.2	-10	47(2.3)	-5	[4]	[44]	[18]	83	240	RG	0.9	SmallShort	(3)	36	19	29	20	1.5,95	47

46	Nov/17	12	105.58	103.98	103.48(0.03)	102.83(0.19)	103.63(0.53)	104.83	-0.3	-10	45(1.5)	-15	[2]	[39]	[24]	66	237	RG	1.1	SmallShort	(3)	34	31	34	20	1.3,83	47
47	Nov/17	11	105.58	103.98	103.45(0.01)	102.63(0.06)	103.08(0.5)	104.31	-0.5	-10	43(0.3)	-10	[1]	[33]	[27]	41	200	RG	1.2	SmallShort	(1)	32	39	37	20	0.9,68	47
48	Nov/17	10	105.58	103.98	103.44(-0.05)	102.57(-0.04)	102.57(0.35)	103.67	-0.8	-10	43(-1.3)	-20	[-3]	[19]	[19]	-3	162	UR	1.1	SmallShort	(-2)	23	37	-1	20	0.2,42	47
49	Nov/17	9	105.58	103.98	103.49(-0.06)	102.61(-0.12)	102.21(0.18)	103.06	-1.1	-10	44(-0.5)	-20	[-4]	[5]	[18]	-37	69	UR	0.8	SmallShort?	(-5)	12	46	-12	20	-0.4,23	47
50	Nov/16	15	105.87	104.21	103.55(-0.1)	102.73(-0.19)	102.21(0)	102.31	-1.3	-14	45(7.9)	-50	[-7]	[-12]	[2]	-71	-16	DP	0.3	OpenShort?	(-7)	0	15	-24	12	-1.2,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI