|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $102.4600 One month high (close): $109.1100
XOM Daily Change: -0.58% Daily StdDev 1.52% XOM EMA_5_Trend: -0.19% 10Minute StdDev: $0.6033
Latest Price : $103.96(-0.58%) | Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.4) Fri. Nov 17, 2023($1.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 10 | 104.73 | 104.17 | 104.09(-0.05) | 104.2(0.03) | 104.45(-0.22) | 103.69 | -0.7 | | -3 | 38(-0.9) | -50 | [-3] | [-14] | [-10] | -20 | -45 | DT | -1.3 | OpenShort | | (-1) | -15 | -2 | -34 | -20 | -0.7,48 | 41 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 104.17(daily_ema_10 0.46%) 104.2(hourly_sma_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 104.09(weak_hourly_sma_20 0.39%) 104.73(daily_ema_20 1%)
|
| | | 2 | Nov/27 | 9 | 104.73 | 104.17 | 104.14(-0.06) | 104.17(0.05) | 104.68(-0.05) | 103.72 | -0.6 | | -3 | 39(-0.8) | -50 | [-4] | [-3] | [-27] | 4 | 10 | DT | -1.6 | OpenShort? | | (-3) | -3 | -62 | -21 | -20 | -0.7,71 | 41 | | 3 | Nov/24 | 12 | 104.81 | 104.16 | 104.2(-0.01) | 104.12(0.15) | 104.73(0.2) | 104.77 | -0 | | -4 | 39(-1) | -25 | [-1] | [18] | [-2] | 67 | 114 | RG | 0.1 | Wait | | (-1) | 13 | -14 | 9 | 10 | 0.9,94 | 36 | | 4 | Nov/24 | 11 | 104.81 | 104.16 | 104.2(0) | 103.96(0.05) | 104.52(0.27) | 105 | 0.1 | | -4 | 40(0.4) | 5 | [0] | [19] | [10] | 82 | 151 | UR | 0.8 | SmallShort | | (0) | 18 | -3 | 35 | 20 | 1.3,99 | 36 | | 5 | Nov/24 | 10 | 104.81 | 104.16 | 104.21(0.01) | 103.91(0.06) | 104.24(0.29) | 105.05 | 0.2 | | -4 | 40(0.4) | 5 | [1] | [21] | [15] | 67 | 146 | RG | 1.3 | SmallShort | | (1) | 19 | 11 | 36 | 20 | 1.4,82 | 36 | | | | |
| 6 | Nov/24 | 9 | 104.81 | 104.16 | 104.2(-0.03) | 103.85(0.03) | 103.94(0.26) | 104.87 | 0 | | -4 | 40(-2.5) | 10 | [-2] | [18] | [29] | 39 | 158 | UR | 1.5 | SmallShort? | | (-1) | 17 | 56 | 31 | 20 | 1.1,61 | 36 | | 7 | Nov/22 | 15 | 104.95 | 104 | 104.23(-0.08) | 103.82(-0.06) | 103.67(0.14) | 103.93 | -0.6 | | -6 | 42(2.5) | -30 | [-5] | [6] | [7] | -24 | 91 | UR | 0.4 | SmallShort? | | (-5) | 9 | 11 | 13 | 20 | -0.5,39 | 30 | | 8 | Nov/22 | 14 | 104.95 | 104 | 104.31(-0.07) | 103.88(-0.06) | 103.52(0.12) | 103.75 | -0.7 | | -6 | 40(-0.3) | -30 | [-5] | [5] | [5] | -40 | 56 | UR | 0.3 | SmallShort | | (-6) | 8 | 9 | 14 | -1 | -0.8,30 | 30 | | 9 | Nov/22 | 13 | 104.95 | 104 | 104.38(-0.08) | 103.94(-0.02) | 103.4(-0.18) | 103.59 | -0.8 | | -6 | 40(0.3) | -50 | [-5] | [-14] | [-0] | -55 | -43 | DT | 0.3 | OpenShort | | (-5) | -12 | -2 | 11 | -18 | -1.1,23 | 30 | | 10 | Nov/22 | 12 | 104.95 | 104 | 104.46(-0.07) | 103.96(-0.01) | 103.59(-0.17) | 103.63 | -0.7 | | -6 | 40(0.5) | -50 | [-5] | [-13] | [3] | -64 | -51 | DP | 0.1 | OpenShort | | (-5) | -11 | 11 | 7 | -16 | -1.2,16 | 30 | | | | |
| 11 | Nov/22 | 11 | 104.95 | 104 | 104.53(-0.07) | 103.97(-0.13) | 103.77(-0.19) | 103.45 | -0.8 | | -6 | 39(2.4) | -45 | [-5] | [-18] | [1] | -81 | -76 | DP | -0.5 | OpenShort | | (-6) | -12 | 15 | -22 | -8 | -1.5,7 | 30 | | 12 | Nov/22 | 10 | 104.95 | 104 | 104.6(-0.05) | 104.11(-0.16) | 103.97(-0.25) | 103.2 | -1 | | -6 | 37(4.3) | -50 | [-3] | [-22] | [-5] | -87 | -143 | DT | -1.2 | OpenShort | | (-5) | -16 | 4 | -25 | -20 | -2.1,16 | 30 | | 13 | Nov/22 | 9 | 104.95 | 104 | 104.65(-0.03) | 104.28(-0.17) | 104.23(-0.25) | 103.13 | -1 | | -6 | 32(3.7) | -50 | [-2] | [-22] | [-35] | -86 | -184 | DT | -1.9 | OpenShort? | | (-4) | -16 | -84 | -24 | -20 | -2.6,29 | 30 | | 14 | Nov/21 | 15 | 105.17 | 103.91 | 104.68(0.07) | 104.46(-0.04) | 104.49(0.15) | 104.54 | -0.3 | | -7 | 29(-4.2) | -5 | [5] | [9] | [1] | -15 | -45 | RG | 0.1 | Wait? | | (3) | 10 | 1 | 1 | 12 | -0.3,43 | 47 | | 15 | Nov/21 | 14 | 105.17 | 103.91 | 104.61(0.11) | 104.5(-0.05) | 104.33(0.14) | 104.53 | -0.3 | | -7 | 33(-9.2) | 15 | [7] | [9] | [3] | -11 | -89 | UT | 0.3 | OpenLong | | (5) | 9 | 4 | 5 | 12 | -0.1,42 | 47 | | | | |
| 16 | Nov/21 | 13 | 105.17 | 103.91 | 104.5(0.11) | 104.55(-0.09) | 104.18(-0.07) | 104.46 | -0.4 | | -7 | 42(-8.5) | 0 | [7] | [-6] | [0] | -13 | -135 | RG | 0.4 | Wait | | (7) | -5 | -3 | 3 | 12 | -0.1,40 | 47 | | 17 | Nov/21 | 12 | 105.17 | 103.91 | 104.38(0.13) | 104.64(-0.1) | 104.25(-0.07) | 104.51 | -0.3 | | -7 | 51(-7.9) | 5 | [9] | [-6] | [2] | -19 | -146 | RG | 0.3 | Wait | | (8) | -5 | 7 | -6 | 12 | 0.1,29 | 47 | | 18 | Nov/21 | 11 | 105.17 | 103.91 | 104.24(0.12) | 104.74(-0.06) | 104.32(-0.11) | 104.39 | -0.4 | | -7 | 58(-6.3) | 15 | [8] | [-7] | [8] | -25 | -145 | RG | 0.1 | Wait | | (8) | -7 | 37 | -23 | -7 | 0.1,23 | 47 | | 19 | Nov/21 | 10 | 105.17 | 103.91 | 104.11(0.07) | 104.8(-0.14) | 104.43(-0.24) | 103.78 | -0.7 | | -7 | 65(-3.6) | -25 | [5] | [-19] | [-6] | -22 | -167 | DR | -0.5 | OpenShort | | (7) | -16 | 3 | -25 | -20 | -0.3,36 | 47 | | 20 | Nov/21 | 9 | 105.17 | 103.91 | 104.04(0.08) | 104.95(-0.13) | 104.68(-0.23) | 103.73 | -0.8 | | -7 | 68(-2.9) | -50 | [5] | [-18] | [-29] | -1 | -175 | DR | -0.7 | OpenShort? | | (5) | -15 | -65 | -19 | -20 | -0.2,54 | 47 | | | | |
| 21 | Nov/20 | 15 | 105.35 | 103.87 | 103.96(0.1) | 104.95(0) | 104.92(-0.1) | 104.82 | -0.3 | | -9 | 71(5.6) | -35 | [7] | [-6] | [-4] | 44 | -50 | DR | -0.1 | OpenShort? | | (8) | -7 | -4 | -6 | -20 | 0.6,79 | 46 | | 22 | Nov/20 | 14 | 105.35 | 103.87 | 103.86(0.06) | 105.09(0.06) | 105.03(-0.12) | 104.89 | -0.2 | | -9 | 66(0.9) | -50 | [4] | [-6] | [-4] | 53 | 5 | DR | -0.1 | OpenShort | | (7) | -8 | -5 | -5 | -20 | 0.8,83 | 46 | | 23 | Nov/20 | 13 | 105.35 | 103.87 | 103.8(0.05) | 105.03(0.12) | 105.16(-0.02) | 104.97 | -0.2 | | -9 | 65(1.3) | -50 | [3] | [2] | [-3] | 57 | 54 | CR | -0.1 | HoldShort | | (4) | -1 | 2 | -8 | -20 | 0.9,84 | 46 | | 24 | Nov/20 | 12 | 105.35 | 103.87 | 103.75(0.03) | 104.9(0.18) | 105.18(-0.05) | 104.94 | -0.2 | | -9 | 63(1.1) | -50 | [2] | [2] | [-5] | 61 | 66 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -9 | -20 | 0.9,88 | 46 | | 25 | Nov/20 | 11 | 105.35 | 103.87 | 103.72(0.03) | 104.71(0.25) | 105.23(-0.04) | 104.99 | -0.2 | | -9 | 62(1) | -50 | [2] | [5] | [-11] | 69 | 78 | CR | -0.2 | HoldShort | | (2) | -3 | -23 | -3 | -20 | 1,94 | 46 | | | | |
| 26 | Nov/20 | 10 | 105.35 | 103.87 | 103.69(0.03) | 104.45(0.32) | 105.27(0.11) | 105.38 | 0 | | -9 | 61(1.8) | -50 | [2] | [17] | [-4] | 81 | 158 | CR | 0.1 | OpenShort | | (4) | 7 | -9 | -1 | -6 | 1.3,98 | 46 | | 27 | Nov/20 | 9 | 105.35 | 103.87 | 103.66(0.04) | 104.12(0.37) | 105.15(0.24) | 105.54 | 0.1 | | -9 | 60(2.4) | -20 | [3] | [27] | [11] | 87 | 201 | RG | 0.3 | Wait? | | (3) | 16 | 28 | 1 | 20 | 1.5,99 | 46 | | 28 | Nov/17 | 15 | 105.58 | 103.98 | 103.62(0.04) | 103.74(0.31) | 104.9(0.27) | 105.07 | -0.2 | | -10 | 57(8.4) | -35 | [3] | [27] | [1] | 79 | 169 | RG | 0.1 | Wait? | | (1) | 18 | -6 | 4 | 20 | 1.2,99 | 47 | | 29 | Nov/17 | 14 | 105.58 | 103.98 | 103.58(0.04) | 103.42(0.29) | 104.62(0.4) | 105.16 | -0.2 | | -10 | 49(1.9) | -20 | [3] | [34] | [7] | 85 | 213 | RG | 0.5 | Wait | | (3) | 26 | 0 | 15 | 20 | 1.4,100 | 47 | | 30 | Nov/17 | 13 | 105.58 | 103.98 | 103.54(0.06) | 103.12(0.28) | 104.2(0.55) | 105.16 | -0.2 | | -10 | 47(2.3) | -5 | [4] | [44] | [18] | 83 | 241 | RG | 0.9 | SmallShort | | (3) | 36 | 19 | 29 | 20 | 1.5,95 | 47 | | | | |
| 31 | Nov/17 | 12 | 105.58 | 103.98 | 103.48(0.03) | 102.83(0.19) | 103.63(0.53) | 104.83 | -0.3 | | -10 | 45(1.5) | -15 | [2] | [39] | [23] | 66 | 238 | RG | 1.1 | SmallShort | | (3) | 34 | 31 | 34 | 20 | 1.3,83 | 47 | | 32 | Nov/17 | 11 | 105.58 | 103.98 | 103.45(0.01) | 102.63(0.06) | 103.08(0.5) | 104.31 | -0.5 | | -10 | 43(0.3) | -10 | [1] | [33] | [27] | 41 | 201 | RG | 1.2 | SmallShort | | (1) | 32 | 39 | 37 | 20 | 0.9,68 | 47 | | 33 | Nov/17 | 10 | 105.58 | 103.98 | 103.44(-0.05) | 102.57(-0.04) | 102.57(0.35) | 103.67 | -0.8 | | -10 | 43(-1.3) | -15 | [-3] | [19] | [23] | -3 | 163 | UR | 1.1 | SmallShort | | (-2) | 23 | 37 | 28 | 20 | 0.2,42 | 47 | | 34 | Nov/17 | 9 | 105.58 | 103.98 | 103.49(-0.06) | 102.61(-0.12) | 102.21(0.18) | 103.06 | -1.1 | | -10 | 44(-0.5) | -10 | [-4] | [5] | [24] | -37 | 70 | UR | 0.8 | SmallShort? | | (-5) | 12 | 45 | 21 | 20 | -0.4,23 | 47 | | 35 | Nov/16 | 15 | 105.87 | 104.21 | 103.55(-0.1) | 102.73(-0.19) | 102.21(0) | 102.31 | -1.3 | | -14 | 45(7.9) | -50 | [-7] | [-12] | [8] | -71 | -15 | DP | 0.3 | OpenShort? | | (-7) | 0 | 15 | 13 | 12 | -1.2,9 | 41 | | | | |
| 36 | Nov/16 | 14 | 105.87 | 104.21 | 103.65(-0.13) | 102.93(-0.26) | 102.03(-0.15) | 102.07 | -1.4 | | -14 | 37(1.5) | -50 | [-8] | [-24] | [7] | -87 | -53 | DP | 0 | OpenShort | | (-7) | -10 | 17 | 9 | -4 | -1.6,3 | 41 | | 37 | Nov/16 | 13 | 105.87 | 104.21 | 103.78(-0.14) | 103.2(-0.28) | 102.18(-0.37) | 101.8 | -1.5 | | -14 | 35(3.3) | -50 | [-9] | [-39] | [-2] | -100 | -140 | BT | -0.4 | OpenLong | | (-9) | -24 | -1 | 8 | -20 | -2,0 | 41 | | 38 | Nov/16 | 12 | 105.87 | 104.21 | 103.93(-0.14) | 103.49(-0.24) | 102.56(-0.43) | 101.82 | -1.5 | | -14 | 32(4.6) | -50 | [-9] | [-42] | [-11] | -110 | -166 | DT | -0.8 | HoldShort | | (-9) | -28 | -22 | 7 | -20 | -2.4,0 | 41 | | 39 | Nov/16 | 11 | 105.87 | 104.21 | 104.08(-0.13) | 103.74(-0.21) | 103(-0.41) | 102.18 | -1.3 | | -14 | 27(4.1) | -50 | [-8] | [-39] | [-8] | -113 | -151 | DT | -1.1 | HoldShort | | (-8) | -27 | -6 | -6 | -20 | -2.5,0 | 41 | | 40 | Nov/16 | 10 | 105.87 | 104.21 | 104.22(-0.12) | 103.96(-0.17) | 103.42(-0.41) | 102.28 | -1.3 | | -14 | 23(6.2) | -50 | [-8] | [-38] | [-20] | -125 | -171 | DT | -1.8 | HoldShort | | (-8) | -27 | -33 | -19 | -20 | -3,0 | 41 | | | | |
| 41 | Nov/16 | 9 | 105.87 | 104.21 | 104.35(-0.09) | 104.14(-0.12) | 103.85(-0.36) | 102.83 | -1.1 | | -14 | 17(5) | -50 | [-6] | [-33] | [-29] | -130 | -152 | DT | -2.2 | HoldShort? | | (-7) | -23 | -53 | -38 | -20 | -3.2,0 | 41 | | 42 | Nov/15 | 15 | 106.38 | 104.85 | 104.44(-0.03) | 104.26(-0.05) | 104.22(-0.2) | 103.71 | -0.9 | | -12 | 12(2.3) | -50 | [-2] | [-17] | [-14] | -96 | -93 | DT | -1.5 | OpenShort? | | (-3) | -13 | -17 | -37 | -20 | -2.2,9 | 37 | | 43 | Nov/15 | 14 | 106.38 | 104.85 | 104.47(0.02) | 104.31(-0.06) | 104.43(-0.05) | 104 | -0.8 | | -12 | 10(-1.2) | -50 | [1] | [-7] | [-12] | -68 | -74 | DR | -1.5 | OpenShort | | (-1) | -3 | -17 | -33 | -6 | -1.6,22 | 37 | | 44 | Nov/15 | 13 | 106.38 | 104.85 | 104.45(0.04) | 104.31(0) | 104.48(-0.02) | 104.28 | -0.7 | | -12 | 11(-1.7) | -45 | [3] | [-2] | [-5] | -16 | -67 | DR | -0.6 | OpenShort | | (2) | -1 | -7 | -15 | -6 | -0.5,47 | 37 | | 45 | Nov/15 | 12 | 106.38 | 104.85 | 104.41(0.03) | 104.37(0.01) | 104.5(0.07) | 104.39 | -0.7 | | -12 | 13(-0.8) | -45 | [2] | [3] | [-5] | 14 | -13 | CR | -0.3 | HoldShort | | (3) | 5 | -19 | 8 | -4 | -0.1,66 | 37 | | | | |
| 46 | Nov/15 | 11 | 106.38 | 104.85 | 104.38(0.07) | 104.37(0) | 104.43(0.12) | 104.7 | -0.6 | | -12 | 13(-2.1) | -15 | [5] | [7] | [3] | 31 | -12 | RG | 0.7 | Wait | | (3) | 8 | -3 | 13 | 20 | 0.8,61 | 37 | | 47 | Nov/15 | 10 | 106.38 | 104.85 | 104.31(0.08) | 104.36(-0.01) | 104.31(0.12) | 104.75 | -0.5 | | -12 | 15(-2.1) | 5 | [5] | [7] | [13] | 28 | -13 | RG | 1 | SmallShort | | (5) | 8 | 27 | 13 | 20 | 1,53 | 37 | | 48 | Nov/15 | 9 | 106.38 | 104.85 | 104.23(0.05) | 104.37(-0.05) | 104.19(-0.06) | 104.29 | -0.7 | | -12 | 18(-0.9) | -40 | [3] | [-7] | [-1] | -9 | -58 | DR | 0.2 | OpenShort? | | (4) | -4 | -3 | -3 | 6 | 0.1,39 | 37 | | 49 | Nov/14 | 15 | 106.82 | 105.06 | 104.18(0.03) | 104.42(-0.05) | 104.19(0) | 104.34 | -0.8 | | -11 | 18(0.2) | -35 | [2] | [-3] | [5] | -8 | -11 | RG | 0.2 | Wait? | | (3) | 0 | 16 | -3 | 5 | 0.3,35 | 36 | | 50 | Nov/14 | 14 | 106.82 | 105.06 | 104.15(0.04) | 104.47(-0.09) | 104.25(-0.03) | 104.08 | -0.9 | | -11 | 18(-1.4) | -45 | [3] | [-5] | [-2] | -11 | -58 | DR | -0.3 | OpenShort | | (1) | -2 | -1 | -4 | -12 | -0.1,42 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|