XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $102.9300 One month high (close): $113.0200

XOM Daily Change: -0.6% Daily StdDev 1.55% XOM EMA_5_Trend: 0.14% 10Minute StdDev: $0.3553

Latest Price : $103.66(-0.6%)

Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($1.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9

Sample size 9 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	12	106.38	104.85	104.41(0.03)	104.37(0.01)	104.5(0.07)	104.39	-0.7	-12	13(-0.8)	-45	[2]	[3]	[-5]	14	-13	CR	-0.3	HoldShort	(3)	5	-19	8	-4	-0.1,66	37
Daily Trend: % Up Forces: 104.41(hourly_sma_20 0.02%) Down Forces: Support Levels: Resistance Levels: 104.85(daily_ema_10 0.44%) 106.38(daily_ema_20 1.91%)

2	Nov/15	11	106.38	104.85	104.38(0.07)	104.37(0)	104.43(0.12)	104.7	-0.6	-12	13(-2.1)	-15	[5]	[7]	[3]	31	-12	RG	0.7	Wait	(3)	8	-3	13	20	0.8,61	37
3	Nov/15	10	106.38	104.85	104.31(0.08)	104.36(-0.01)	104.31(0.12)	104.75	-0.5	-12	15(-2.1)	5	[5]	[7]	[14]	28	-13	RG	1	SmallShort	(5)	8	28	13	20	1,53	37
4	Nov/15	9	106.38	104.85	104.23(0.05)	104.37(-0.05)	104.19(-0.06)	104.29	-0.7	-12	18(-0.9)	-45	[3]	[-7]	[-2]	-9	-57	DR	0.2	OpenShort?	(4)	-4	-3	-6	6	0.1,39	37
5	Nov/14	15	106.82	105.06	104.18(0.03)	104.42(-0.05)	104.19(0)	104.34	-0.8	-11	18(0.2)	-35	[2]	[-3]	[4]	-8	-10	RG	0.2	Wait?	(3)	0	16	-9	5	0.3,35	36

6	Nov/14	14	106.82	105.06	104.15(0.04)	104.47(-0.09)	104.25(-0.03)	104.08	-0.9	-11	18(-1.4)	-50	[3]	[-5]	[-4]	-11	-58	DR	-0.3	OpenShort	(1)	-2	-1	-18	-12	-0.1,42	36
7	Nov/14	13	106.82	105.06	104.11(0.05)	104.56(-0.05)	104.28(-0.14)	104.09	-0.9	-11	20(-1.1)	-50	[3]	[-11]	[-5]	8	-85	DR	-0.3	OpenShort	(3)	-9	-4	-11	-20	-0,58	36
8	Nov/14	12	106.82	105.06	104.06(0.04)	104.61(-0.01)	104.43(-0.11)	104.15	-0.9	-11	21(-0.7)	-50	[3]	[-8]	[-12]	18	-57	DR	-0.4	OpenShort	(3)	-7	-26	-9	-20	0.1,65	36
9	Nov/14	11	106.82	105.06	104.02(0.06)	104.62(0.09)	104.55(-0.04)	104.59	-0.7	-11	21(0.1)	-40	[4]	[-0]	[1]	44	-20	RG	0.1	Wait	(4)	-3	14	-11	-20	0.9,71	36
10	Nov/14	10	106.82	105.06	103.96(0.04)	104.53(0.08)	104.59(-0.11)	104.35	-0.8	-11	21(-0.2)	-45	[3]	[-5]	[-2]	40	-27	DR	-0.4	OpenShort	(3)	-7	8	-14	-20	0.6,75	36

11	Nov/14	9	106.82	105.06	103.92(0.03)	104.45(0.04)	104.7(-0.13)	104.23	-0.9	-11	22(0.1)	-50	[2]	[-8]	[-16]	46	-32	DR	-0.7	OpenShort?	(3)	-8	-33	-16	-20	0.5,83	36
12	Nov/13	15	107.17	105.22	103.89(0.06)	104.41(0.14)	104.84(0.05)	104.79	-0.8	-11	21(0.9)	-40	[4]	[8]	[-2]	78	42	CR	-0.1	OpenShort?	(4)	3	1	-9	-6	1.4,93	38
13	Nov/13	14	107.17	105.22	103.83(0.08)	104.26(0.17)	104.79(0.09)	104.78	-0.8	-11	21(0.8)	-35	[5]	[11]	[-3]	83	32	CR	-0	OpenShort	(4)	6	-2	-12	0	1.5,95	38
14	Nov/13	13	107.17	105.22	103.75(0.08)	104.08(0.13)	104.7(0.22)	104.81	-0.8	-11	20(1.4)	-25	[5]	[18]	[-1]	93	74	CR	0.2	OpenShort	(6)	14	-5	-7	19	1.8,98	38
15	Nov/13	12	107.17	105.22	103.67(0.09)	103.95(0.12)	104.47(0.26)	104.89	-0.8	-11	18(2.3)	-10	[6]	[21]	[3]	105	96	TP	0.8	OpenShort	(5)	16	-1	-1	20	2.2,100	38

16	Nov/13	11	107.17	105.22	103.58(0.08)	103.83(0.16)	104.2(0.21)	104.91	-0.7	-11	16(3.5)	5	[5]	[18]	[13]	120	103	RG	1.5	SmallShort	(6)	13	21	20	20	2.8,100	38
17	Nov/13	10	107.17	105.22	103.5(0.04)	103.66(0.14)	103.98(0.26)	104.57	-0.9	-11	13(3)	-10	[3]	[20]	[13]	114	126	RG	1.6	SmallShort	(4)	16	16	30	20	2.8,94	38
18	Nov/13	9	107.17	105.22	103.46(0.03)	103.51(0.09)	103.71(0.23)	104.3	-1	-11	10(1.6)	-5	[2]	[17]	[21]	107	107	RG	2	SmallShort?	(2)	14	38	32	20	2.9,84	38
19	Nov/10	15	107.43	105.32	103.43(-0.04)	103.42(0.02)	103.47(0.04)	103.67	-1.3	-13	8(-2.8)	-50	[-3]	[1]	[8]	59	70	UR	0.8	SmallShort?	(0)	3	6	35	8	1,84	31
20	Nov/10	14	107.43	105.32	103.47(-0.03)	103.4(0.02)	103.43(-0.03)	103.58	-1.3	-13	11(-1.2)	-50	[-2]	[-3]	[1]	23	32	DP	0.5	OpenShort	(-3)	-2	-13	24	13	0.3,65	31

21	Nov/10	13	107.43	105.32	103.5(-0.04)	103.38(0.02)	103.46(0.14)	103.8	-1.2	-13	12(-2.2)	-35	[-3]	[7]	[15]	12	105	UR	1	SmallShort	(-1)	9	34	14	20	0.8,42	31
22	Nov/10	12	107.43	105.32	103.54(-0.06)	103.36(-0.04)	103.46(0)	103.24	-1.4	-13	14(-1.1)	-50	[-4]	[-4]	[2]	-45	31	DP	-0.2	OpenShort	(-4)	0	10	-10	2	-0.7,23	31
23	Nov/10	11	107.43	105.32	103.6(-0.04)	103.4(-0.01)	103.32(-0.05)	103.08	-1.5	-13	15(0.5)	-50	[-3]	[-6]	[-8]	-48	-23	DT	-0.5	OpenShort	(-4)	-3	-22	9	-20	-1.1,30	31
24	Nov/10	10	107.43	105.32	103.64(-0.01)	103.41(0.02)	103.32(0)	103.44	-1.3	-13	15(0.1)	-50	[-1]	[-1]	[-4]	-31	-10	DT	0.2	OpenShort	(-1)	0	-19	13	-4	-0.5,32	31
25	Nov/10	9	107.43	105.32	103.65(0.01)	103.39(0.06)	103.37(0.08)	103.75	-1.2	-13	15(0)	-15	[1]	[6]	[15]	-14	21	RG	0.9	SmallShort?	(1)	5	36	14	12	0.2,31	31

26	Nov/9	15	107.74	105.52	103.64(-0.03)	103.33(-0.02)	103.29(-0.1)	103.15	-1.6	-13	15(-0.1)	-50	[-2]	[-10]	[-3]	-75	-45	DT	-0.3	HoldShort?	(-2)	-6	-1	-10	-8	-1.1,3	25
27	Nov/9	14	107.74	105.52	103.67(-0.13)	103.35(-0.05)	103.39(-0.1)	103.17	-1.6	-13	15(-7.6)	-50	[-8]	[-12]	[-5]	-70	54	DT	-0.5	OpenShort	(-2)	-6	-9	-10	1	-1.2,10	25
28	Nov/9	13	107.74	105.52	103.81(-0.13)	103.4(-0.05)	103.49(0.03)	103.32	-1.5	-13	22(-5.2)	-50	[-8]	[-4]	[-3]	-55	88	DT	-0.3	OpenShort	(-8)	2	-7	-4	0	-0.8,15	25
29	Nov/9	12	107.74	105.52	103.95(-0.13)	103.45(-0.1)	103.46(0.04)	103.43	-1.5	-13	28(-4.7)	-50	[-8]	[-5]	[3]	-45	89	DP	-0	OpenShort	(-8)	3	1	3	20	-0.7,23	25
30	Nov/9	11	107.74	105.52	104.09(-0.16)	103.55(-0.08)	103.42(0.05)	103.41	-1.5	-13	32(-5.7)	-50	[-10]	[-4]	[-2]	-40	103	DT	-0	OpenShort	(-9)	3	-14	12	3	-0.7,28	25

31	Nov/9	10	107.74	105.52	104.26(-0.16)	103.63(-0.1)	103.37(0.06)	103.64	-1.4	-13	38(-5)	-50	[-10]	[-4]	[3]	-42	116	DP	0.2	OpenShort	(-10)	4	-1	12	18	-0.6,23	25
32	Nov/9	9	107.74	105.52	104.43(-0.17)	103.73(-0.07)	103.31(-0.01)	103.65	-1.4	-13	43(-4.8)	-50	[-11]	[-8]	[12]	-53	98	DP	0.3	OpenShort?	(-11)	-1	29	9	14	-0.6,12	25
33	Nov/8	15	107.96	106	104.61(-0.21)	103.8(-0.06)	103.32(-0.12)	103.17	-1.8	-12	48(-7)	-50	[-13]	[-16]	[-3]	-75	39	DT	-0.1	HoldShort?	(-13)	-8	-3	2	-20	-1,0	22
34	Nov/8	14	107.96	106	104.83(-0.22)	103.86(-0.04)	103.44(-0.23)	103.22	-1.8	-12	55(-2.9)	-50	[-14]	[-22]	[-2]	-78	12	DT	-0.1	HoldShort	(-14)	-14	3	-3	-20	-1.1,0	22
35	Nov/8	13	107.96	106	105.06(-0.2)	103.9(-0.06)	103.68(-0.2)	103.18	-1.8	-12	58(-0.6)	-50	[-12]	[-20]	[-7]	-80	-33	DT	-0.3	HoldShort	(-14)	-12	-8	-4	-20	-1.2,0	22

36	Nov/8	12	107.96	106	105.27(-0.19)	103.96(-0.03)	103.89(-0.24)	103.31	-1.7	-12	58(0.2)	-50	[-12]	[-22]	[-12]	-81	-62	DT	-0.4	HoldShort	(-13)	-15	-24	-9	-20	-1.3,2	22
37	Nov/8	11	107.96	106	105.47(-0.18)	103.99(-0.22)	104.14(-0.14)	103.7	-1.6	-12	58(-0.1)	-50	[-11]	[-21]	[-1]	-70	-26	DT	-0.3	OpenShort	(-12)	-9	-6	-3	20	-1.1,8	22
38	Nov/8	10	107.96	106	105.66(-0.16)	104.22(-0.22)	104.14(0)	103.8	-1.5	-12	58(1.1)	-50	[-10]	[-12]	[-12]	-68	-22	DT	-0.3	OpenShort	(-11)	0	-38	-2	16	-1.2,12	22
39	Nov/8	9	107.96	106	105.83(-0.14)	104.45(-0.16)	104.29(0.16)	104.44	-1.3	-12	57(-0.4)	-50	[-9]	[-0]	[9]	-54	48	UR	0.1	SmallShort?	(-8)	10	14	6	20	-0.9,19	22
40	Nov/7	15	108.17	106.57	105.98(-0.21)	104.62(-0.26)	104.12(0.09)	104.2	-1.6	-11	57(-6)	-50	[-13]	[-8]	[-3]	-62	60	DT	0.1	OpenShort?	(-11)	6	-21	11	20	-1.2,18	23

41	Nov/7	14	108.17	106.57	106.2(-0.19)	104.89(-0.24)	104.03(0.18)	104.56	-1.5	-11	63(-2.1)	-50	[-12]	[-2]	[8]	-61	84	DP	0.3	OpenShort	(-12)	11	8	14	20	-1,14	23
42	Nov/7	13	108.17	106.57	106.4(-0.2)	105.14(-0.28)	103.84(-0.31)	104.42	-1.5	-11	66(0.3)	-50	[-12]	[-34]	[17]	-73	-68	DP	0.4	OpenShort	(-14)	-19	41	13	9	-1.2,7	23
43	Nov/7	12	108.17	106.57	106.61(-0.22)	105.43(-0.36)	104.16(-0.43)	103.74	-1.8	-11	65(3.8)	-50	[-14]	[-44]	[0]	-94	-158	DT	-0.3	OpenShort	(-14)	-27	4	12	-20	-1.8,1	23
44	Nov/7	11	108.17	106.57	106.85(-0.21)	105.81(-0.39)	104.61(-0.49)	103.67	-1.8	-11	61(6.7)	-50	[-13]	[-48]	[-6]	-103	-214	DT	-0.6	HoldShort	(-14)	-30	-3	-2	-20	-2.1,0	23
45	Nov/7	10	108.17	106.57	107.07(-0.19)	106.22(-0.35)	105.13(-0.61)	103.72	-1.8	-11	55(9.7)	-50	[-12]	[-54]	[-7]	-113	-273	DT	-1	HoldShort	(-13)	-38	3	-3	-20	-2.5,0	23

46	Nov/7	9	108.17	106.57	107.27(-0.17)	106.59(-0.34)	105.77(-0.62)	103.68	-1.8	-11	45(14.2)	-50	[-11]	[-54]	[-57]	-130	-314	DT	-1.9	HoldShort?	(-13)	-39	-136	-12	-20	-3.2,0	23
47	Nov/6	15	108.5	107	107.45(-0.04)	106.95(-0.14)	106.43(-0.25)	105.99	-1.1	-9	31(0.8)	-50	[-3]	[-22]	[-5]	-98	-162	DT	-0.6	HoldShort?	(-4)	-16	-1	-9	-20	-1.9,0	34
48	Nov/6	14	108.5	107	107.49(-0.01)	107.1(-0.11)	106.7(-0.29)	106.01	-1.1	-9	30(0.5)	-50	[-1]	[-24]	[-14]	-103	-202	DT	-1	CloseShort	(-3)	-18	-15	-34	-20	-2.1,0	34
49	Nov/6	13	108.5	107	107.5(0.01)	107.22(-0.11)	107.01(-0.27)	106.27	-0.9	-9	30(-0.5)	-50	[1]	[-22]	[-20]	-95	-187	DR	-1.1	HoldShort	(1)	-17	-34	-32	-20	-1.8,0	34
50	Nov/6	12	108.5	107	107.49(0.03)	107.34(-0.15)	107.3(-0.1)	106.86	-0.7	-9	30(-1.9)	-45	[2]	[-13]	[-7]	-70	-116	DR	-0.6	OpenShort	(3)	-6	-9	-23	1	-0.9,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI