XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $106.4700 One month high (close): $120.2000

XOM Daily Change: -0.97% Daily StdDev 1.58% XOM EMA_5_Trend: -0.54% 10Minute StdDev: $1.3017

Latest Price : $108.39(-0.97%)

Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($1.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	12	111.69	109.97	110.55(-0.23)	109.25(-0.16)	108.95(-0.09)	108.49	-0.8	-11	37(-1.2)	-50	[-15]	[-16]	[-7]	-85	13	DT	-0.3	HoldShort	(-14)	-6	-17	-2	-16	-1.4,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.25(hourly_sma_10 0.7%) 109.97(daily_ema_10 1.36%) 110.55(hourly_sma_20 1.9%) 111.69(daily_ema_20 2.95%)

2	Oct/24	11	111.69	109.97	110.8(-0.22)	109.42(-0.21)	109.05(-0.1)	108.77	-0.7	-11	38(-1.3)	-50	[-14]	[-18]	[-5]	-81	9	DT	-0.2	HoldShort	(-14)	-6	-17	2	8	-1.3,2	44
3	Oct/24	10	111.69	109.97	111.04(-0.19)	109.65(-0.23)	109.16(-0.09)	109.05	-0.7	-11	39(0.2)	-50	[-12]	[-18]	[-3]	-80	-17	DT	-0.1	HoldShort	(-14)	-6	-11	5	4	-1.3,3	44
4	Oct/24	9	111.69	109.97	111.25(-0.13)	109.9(-0.2)	109.26(-0.15)	109.24	-0.6	-11	39(1.3)	-50	[-8]	[-20]	[3]	-80	-91	DP	-0	OpenShort?	(-12)	-10	5	4	5	-1.3,3	44
5	Oct/23	15	112.08	110.19	111.4(-0.12)	110.12(-0.24)	109.42(-0.12)	109.16	-0.7	-11	38(2.4)	-50	[-8]	[-18]	[2]	-87	-112	DP	-0.2	OpenShort?	(-10)	-8	8	3	-10	-1.5,1	38

6	Oct/23	14	112.08	110.19	111.53(-0.16)	110.39(-0.27)	109.55(-0.21)	109.02	-0.8	-11	35(2.6)	-50	[-10]	[-26]	[-9]	-95	-125	DT	-0.4	OpenShort	(-8)	-13	-19	-1	-20	-1.8,0	38
7	Oct/23	13	112.08	110.19	111.71(-0.17)	110.69(-0.23)	109.78(-0.34)	109.35	-0.7	-11	33(2.4)	-50	[-11]	[-33]	[-5]	-92	-127	DT	-0.3	OpenShort	(-10)	-22	-8	6	-20	-1.8,3	38
8	Oct/23	12	112.08	110.19	111.9(-0.15)	110.94(-0.27)	110.15(-0.35)	109.48	-0.7	-11	30(2.9)	-50	[-10]	[-34]	[-14]	-97	-158	DT	-0.6	OpenShort	(-10)	-22	-37	5	-20	-2,3	38
9	Oct/23	11	112.08	110.19	112.07(-0.11)	111.24(-0.26)	110.54(-0.24)	110.11	-0.5	-11	28(2.3)	-50	[-7]	[-27]	[6]	-92	-121	DP	-0.4	OpenShort	(-8)	-15	19	2	-15	-1.8,3	38
10	Oct/23	10	112.08	110.19	112.19(-0.13)	111.53(-0.29)	110.81(-0.37)	109.78	-0.6	-11	25(3.8)	-50	[-8]	[-36]	[-13]	-110	-173	DT	-1	HoldShort	(-8)	-23	-25	-5	-20	-2.4,0	38

11	Oct/23	9	112.08	110.19	112.34(-0.12)	111.85(-0.29)	111.22(-0.34)	110.21	-0.5	-11	21(4)	-50	[-8]	[-34]	[-23]	-113	-156	DT	-1.2	HoldShort?	(-8)	-22	-55	-10	-20	-2.5,0	38
12	Oct/20	15	112.42	110.33	112.48(-0.06)	112.17(-0.22)	111.6(-0.12)	111.16	-0.3	-9	17(1.7)	-50	[-4]	[-14]	[-8]	-98	-91	DT	-0.6	OpenShort?	(-6)	-8	-14	-10	-17	-1.9,0	40
13	Oct/20	14	112.42	110.33	112.48(0)	112.42(-0.16)	111.73(-0.2)	111.4	-0.3	-9	16(-0.3)	-50	[0]	[-17]	[-7]	-96	-149	DR	-0.5	HoldShort	(-3)	-13	-6	-16	-20	-1.9,2	40
14	Oct/20	13	112.42	110.33	112.55(0.02)	112.6(-0.07)	111.95(-0.27)	111.51	-0.2	-9	16(-0.8)	-50	[1]	[-18]	[-15]	-84	-176	DR	-0.7	HoldShort	(1)	-17	-22	-17	-20	-1.6,6	40
15	Oct/20	12	112.42	110.33	112.53(0.04)	112.68(0.01)	112.25(-0.2)	111.89	-0.1	-9	17(-1.7)	-50	[3]	[-11]	[-11]	-69	-148	DR	-0.5	OpenShort	(3)	-13	-8	-28	-20	-1,6	40

16	Oct/20	11	112.42	110.33	112.49(0.05)	112.67(-0.05)	112.47(-0.24)	112.04	-0.1	-9	19(-1.7)	-45	[3]	[-15]	[-2]	-47	-148	DR	-0.6	OpenShort	(3)	-15	14	-31	-20	-0.6,18	40
17	Oct/20	10	112.42	110.33	112.43(0.02)	112.73(-0.11)	112.74(-0.34)	111.79	-0.2	-9	20(-0.7)	-50	[1]	[-24]	[-22]	-33	-163	DR	-1.2	OpenShort	(3)	-22	-42	-31	-20	-0.8,37	40
18	Oct/20	9	112.42	110.33	112.41(0.07)	112.85(-0.04)	113.12(-0.12)	112.52	0	-9	21(-1.3)	-45	[5]	[-7]	[-13]	15	-89	DR	-0.7	OpenShort?	(4)	-8	-26	-22	-13	0.1,62	40
19	Oct/19	15	112.61	109.96	112.33(0.11)	112.89(0.04)	113.26(0.12)	112.97	0.1	-10	22(-1.6)	-5	[7]	[12]	[-3]	45	-18	CR	-0.3	HoldShort?	(6)	8	-3	-11	-1	0.7,77	39
20	Oct/19	14	112.61	109.96	112.21(0.13)	112.85(0.01)	113.12(0.21)	113.03	0.1	-10	24(-2.7)	-15	[8]	[17]	[-7]	61	-7	CR	-0.1	HoldShort	(8)	13	-22	2	6	0.9,88	39

21	Oct/19	13	112.61	109.96	112.06(0.15)	112.84(0.04)	112.88(0.13)	113.42	0.2	-10	27(-1.2)	5	[10]	[14]	[1]	80	4	RG	0.5	Wait	(10)	8	-13	15	20	1.3,97	39
22	Oct/19	12	112.61	109.96	111.89(0.17)	112.79(0.1)	112.73(0.12)	113.65	0.3	-10	28(0.2)	30	[11]	[15]	[13]	78	23	UT	0.8	HoldLong	(12)	8	24	14	20	1.6,88	39
23	Oct/19	11	112.61	109.96	111.7(0.15)	112.68(0.18)	112.59(0.07)	113.23	0.2	-10	28(-0.4)	35	[10]	[14]	[18]	56	9	UT	0.6	OpenLong	(10)	5	56	-6	2	1.4,71	39
24	Oct/19	10	112.61	109.96	111.53(0.11)	112.48(0.09)	112.51(-0.06)	112.26	-0.1	-10	28(-1.1)	-15	[7]	[2]	[3]	36	-53	RG	-0.2	Wait	(8)	-4	27	-16	-20	0.7,68	39
25	Oct/19	9	112.61	109.96	111.41(0.1)	112.38(0.07)	112.58(-0.19)	111.8	-0.2	-10	29(-1.6)	-50	[6]	[-7]	[-24]	35	-105	DR	-0.7	OpenShort?	(6)	-12	-49	-17	-20	0.3,77	39

26	Oct/18	15	112.68	109.53	111.3(0.13)	112.3(0.14)	112.79(-0.06)	112.66	-0	-13	31(0.6)	-25	[8]	[3]	[-7]	73	-23	CR	-0.1	HoldShort?	(9)	-4	-18	-4	-4	1.1,95	36
27	Oct/18	14	112.68	109.53	111.16(0.14)	112.14(0.15)	112.86(0.06)	112.97	0.1	-13	30(1)	-5	[9]	[11]	[1]	83	37	RG	0.1	Wait	(9)	4	3	-5	15	1.5,95	36
28	Oct/18	13	112.68	109.53	111(0.14)	111.97(0.18)	112.79(0.3)	112.93	0.1	-13	29(1.8)	20	[9]	[28]	[8]	86	107	UT	0.1	OpenLong	(10)	19	21	-10	20	1.7,93	36
29	Oct/18	12	112.68	109.53	110.85(0.12)	111.77(0.17)	112.45(0.24)	112.57	-0	-13	27(1.2)	-15	[8]	[23]	[-6]	84	101	CR	0.1	OpenShort	(8)	15	-15	-11	12	1.6,94	36
30	Oct/18	11	112.68	109.53	110.72(0.14)	111.58(0.26)	112.18(0.33)	112.83	0	-13	26(2.5)	10	[9]	[32]	[-0]	98	133	TP	0.6	OpenShort	(9)	21	-8	5	20	2,98	36

31	Oct/18	10	112.68	109.53	110.56(0.2)	111.29(0.3)	111.81(0.4)	112.98	0.1	-13	24(3.5)	25	[13]	[39]	[14]	115	123	UT	1.2	HoldLong	(10)	26	23	13	20	2.6,100	36
32	Oct/18	9	112.68	109.53	110.34(0.16)	110.96(0.22)	111.36(0.2)	112.59	-0	-13	20(1.5)	25	[10]	[23]	[32]	118	92	UT	1.5	HoldLong?	(11)	13	73	16	20	2.8,98	36
33	Oct/17	15	112.84	109.32	110.16(0.14)	110.72(0.14)	111.14(0.06)	111.33	-0.4	-17	19(-0.4)	0	[9]	[8]	[5]	84	-13	RG	0.3	Wait?	(9)	4	11	3	9	1.6,94	32
34	Oct/17	14	112.84	109.32	110.01(0.2)	110.56(0.11)	111.07(0.08)	111.14	-0.4	-17	19(-6.3)	10	[13]	[10]	[4]	77	-77	RG	0.1	Wait	(8)	5	9	-3	12	1.5,89	32
35	Oct/17	13	112.84	109.32	109.79(0.21)	110.44(0.13)	110.98(0.19)	110.99	-0.4	-17	25(-4.6)	10	[14]	[18]	[-1]	71	-52	CR	0	HoldShort	(14)	12	-1	-4	3	1.2,91	32

36	Oct/17	12	112.84	109.32	109.56(0.19)	110.3(0.1)	110.77(0.2)	111.01	-0.4	-17	30(-2.2)	5	[12]	[17]	[-3]	76	-9	CR	0.2	OpenShort	(14)	13	-13	-2	20	1.2,96	32
37	Oct/17	11	112.84	109.32	109.35(0.18)	110.19(0.14)	110.55(0.23)	111.23	-0.4	-17	32(0)	25	[12]	[20]	[8]	85	50	UT	0.5	HoldLong	(14)	15	12	5	20	1.4,100	32
38	Oct/17	10	112.84	109.32	109.15(0.17)	110.04(0.1)	110.3(0.24)	111.02	-0.4	-17	32(0.5)	30	[11]	[19]	[12]	84	61	UT	0.5	HoldLong	(12)	15	23	4	20	1.4,99	32
39	Oct/17	9	112.84	109.32	108.96(0.16)	109.93(0.07)	110.04(0.13)	110.63	-0.5	-17	32(-0.2)	30	[10]	[11]	[17]	82	24	UT	0.5	HoldLong?	(10)	8	43	2	20	1.3,99	32
40	Oct/16	15	113.12	109.68	108.79(0.12)	109.85(0.01)	109.9(0.06)	109.91	-0.8	-19	32(0.4)	-20	[8]	[3]	[-1]	71	-5	CR	0	HoldShort?	(9)	4	-3	1	2	0.9,98	39

41	Oct/16	14	113.12	109.68	108.66(0.18)	109.84(0.1)	109.83(0.01)	109.96	-0.8	-19	31(-2.2)	-10	[12]	[4]	[-2]	73	-56	CR	0.1	HoldShort	(8)	1	-2	-1	-15	1,98	39
42	Oct/16	13	113.12	109.68	108.46(0.2)	109.73(0.13)	109.82(0.04)	109.99	-0.7	-19	34(-1.7)	10	[13]	[7]	[4]	76	-48	RG	0.1	Wait	(12)	3	12	1	-7	1.1,98	39
43	Oct/16	12	113.12	109.68	108.24(0.19)	109.59(0.11)	109.78(-0.04)	109.78	-0.8	-19	35(-1.5)	-15	[12]	[1]	[-4]	69	-59	CR	0	HoldShort	(13)	-3	-5	-5	-14	1,94	39
44	Oct/16	11	113.12	109.68	108.04(0.22)	109.47(0.31)	109.82(0.02)	109.87	-0.8	-19	37(-1.2)	10	[14]	[12]	[3]	76	-43	RG	0	Wait	(13)	1	18	-4	-20	1.2,96	39
45	Oct/16	10	113.12	109.68	107.8(0.19)	109.13(0.29)	109.8(-0.03)	109.56	-0.8	-19	38(-0.3)	-20	[12]	[8]	[-11]	73	-36	CR	-0.2	HoldShort	(14)	-2	-21	-7	-20	1.1,95	39

46	Oct/16	9	113.12	109.68	107.6(0.2)	108.81(0.28)	109.83(0.18)	109.92	-0.8	-19	38(0.9)	5	[13]	[21]	[3]	84	68	RG	0.1	Wait?	(14)	12	8	-2	8	1.4,99	39
47	Oct/13	15	113.5	110.18	107.39(0.16)	108.51(0.23)	109.63(0.2)	109.78	-0.9	-18	37(1.7)	-5	[10]	[19]	[-1]	87	111	CR	0.1	OpenShort?	(13)	13	-9	1	20	1.5,99	39
48	Oct/13	14	113.5	110.18	107.22(-0.05)	108.26(0.24)	109.41(0.27)	109.93	-0.9	-18	36(-2.6)	-50	[-3]	[20]	[12]	95	362	UR	0.3	SmallShort	(12)	17	6	32	20	1.8,100	39
49	Oct/13	13	113.5	110.18	107.27(-0.06)	108(0.26)	109.11(0.61)	109.83	-0.9	-18	38(-2.6)	-45	[-4]	[41]	[12]	90	442	UR	0.5	SmallShort	(-4)	38	4	30	20	1.6,100	39
50	Oct/13	12	113.5	110.18	107.33(-0.04)	107.72(0.23)	108.45(0.61)	109.76	-0.9	-18	41(-1.5)	-40	[-3]	[41]	[30]	85	413	UR	0.8	SmallShort	(-5)	38	55	28	20	1.4,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI