XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $106.4700 One month high (close): $120.2000

XOM Daily Change: 1.4% Daily StdDev 1.57% XOM EMA_5_Trend: 1.19% 10Minute StdDev: $1.2339

Latest Price : $112.95(1.4%)

Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($2.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	112.68	109.53	111.3(0.13)	112.3(0.14)	112.79(-0.06)	112.66	-0	-13	30(0.1)	-25	[8]	[3]	[-7]	73	-13	CR	-0.1	HoldShort?	(10)	-4	-19	-4	-4	1.1,95	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.3(hourly_sma_10 -0.32%) 111.3(hourly_sma_20 -1.21%) 109.53(weak_daily_ema_10 -2.78%) Resistance Levels: 112.68(daily_ema_20 0.02%)

2	Oct/18	14	112.68	109.53	111.16(0.14)	112.14(0.15)	112.86(0.06)	112.97	0.1	-13	30(1)	-5	[9]	[11]	[1]	83	46	RG	0.1	Wait	(10)	4	3	-5	15	1.5,95	36
3	Oct/18	13	112.68	109.53	111(0.14)	111.97(0.18)	112.79(0.3)	112.93	0.1	-13	29(1.8)	20	[9]	[28]	[8]	86	111	UT	0.1	OpenLong	(11)	19	22	-10	20	1.7,93	36
4	Oct/18	12	112.68	109.53	110.85(0.12)	111.77(0.17)	112.45(0.24)	112.57	-0	-13	27(1.2)	-15	[8]	[23]	[-6]	84	106	CR	0.1	OpenShort	(9)	15	-16	-11	12	1.6,94	36
5	Oct/18	11	112.68	109.53	110.72(0.14)	111.58(0.26)	112.18(0.33)	112.83	0	-13	26(2.5)	10	[9]	[32]	[-0]	98	137	TP	0.6	OpenShort	(10)	21	-9	5	20	2,98	36

6	Oct/18	10	112.68	109.53	110.56(0.2)	111.29(0.3)	111.81(0.4)	112.98	0.1	-13	24(3.5)	25	[13]	[39]	[14]	115	130	UT	1.2	HoldLong	(11)	26	24	13	20	2.6,100	36
7	Oct/18	9	112.68	109.53	110.34(0.16)	110.96(0.22)	111.36(0.2)	112.59	-0	-13	20(1.5)	25	[10]	[23]	[33]	118	100	UT	1.5	HoldLong?	(12)	13	79	16	20	2.8,98	36
8	Oct/17	15	112.84	109.32	110.16(0.14)	110.72(0.14)	111.14(0.06)	111.33	-0.4	-17	19(-0.4)	0	[9]	[8]	[5]	84	-4	RG	0.3	Wait?	(10)	4	12	3	9	1.6,94	32
9	Oct/17	14	112.84	109.32	110.01(0.2)	110.56(0.11)	111.07(0.08)	111.14	-0.4	-17	19(-6.3)	10	[13]	[10]	[4]	77	-64	RG	0.1	Wait	(9)	5	10	-3	12	1.5,89	32
10	Oct/17	13	112.84	109.32	109.79(0.21)	110.44(0.13)	110.98(0.19)	110.99	-0.4	-17	25(-4.6)	10	[14]	[18]	[-1]	71	-40	CR	0	HoldShort	(15)	12	-1	-4	3	1.2,91	32

11	Oct/17	12	112.84	109.32	109.56(0.19)	110.3(0.1)	110.77(0.2)	111.01	-0.4	-17	30(-2.2)	5	[12]	[17]	[-3]	76	1	CR	0.2	OpenShort	(15)	13	-14	-2	20	1.2,96	32
12	Oct/17	11	112.84	109.32	109.35(0.18)	110.19(0.14)	110.55(0.23)	111.23	-0.4	-17	32(0)	25	[12]	[20]	[8]	85	58	UT	0.5	HoldLong	(15)	15	13	5	20	1.4,100	32
13	Oct/17	10	112.84	109.32	109.15(0.17)	110.04(0.1)	110.3(0.24)	111.02	-0.4	-17	32(0.5)	30	[11]	[19]	[12]	84	68	UT	0.5	HoldLong	(13)	15	24	4	20	1.4,99	32
14	Oct/17	9	112.84	109.32	108.96(0.16)	109.93(0.07)	110.04(0.13)	110.63	-0.5	-17	32(-0.2)	35	[10]	[11]	[18]	82	33	UT	0.5	HoldLong?	(11)	8	46	2	20	1.3,99	32
15	Oct/16	15	113.12	109.68	108.79(0.12)	109.85(0.01)	109.9(0.06)	109.91	-0.8	-19	32(0.4)	-20	[8]	[3]	[-1]	71	3	CR	0	HoldShort?	(10)	4	-4	1	2	0.9,98	39

16	Oct/16	14	113.12	109.68	108.66(0.18)	109.84(0.1)	109.83(0.01)	109.96	-0.8	-19	31(-2.2)	-10	[12]	[4]	[-2]	73	-43	CR	0.1	HoldShort	(9)	1	-2	-1	-15	1,98	39
17	Oct/16	13	113.12	109.68	108.46(0.2)	109.73(0.13)	109.82(0.04)	109.99	-0.7	-19	34(-1.7)	10	[13]	[7]	[4]	76	-34	RG	0.1	Wait	(13)	3	13	1	-7	1.1,98	39
18	Oct/16	12	113.12	109.68	108.24(0.19)	109.59(0.11)	109.78(-0.04)	109.78	-0.8	-19	35(-1.5)	-15	[12]	[1]	[-4]	69	-44	CR	0	HoldShort	(14)	-3	-6	-5	-14	1,94	39
19	Oct/16	11	113.12	109.68	108.04(0.22)	109.47(0.31)	109.82(0.02)	109.87	-0.8	-19	37(-1.2)	10	[14]	[12]	[3]	76	-27	RG	0	Wait	(14)	1	20	-4	-20	1.2,96	39
20	Oct/16	10	113.12	109.68	107.8(0.19)	109.13(0.29)	109.8(-0.03)	109.56	-0.8	-19	38(-0.3)	-20	[12]	[7]	[-11]	73	-22	CR	-0.2	HoldShort	(15)	-2	-23	-7	-20	1.1,95	39

21	Oct/16	9	113.12	109.68	107.6(0.2)	108.81(0.28)	109.83(0.18)	109.92	-0.8	-19	38(0.9)	5	[13]	[21]	[3]	84	78	RG	0.1	Wait?	(15)	12	9	-2	8	1.4,99	39
22	Oct/13	15	113.5	110.18	107.39(0.16)	108.51(0.23)	109.63(0.2)	109.78	-0.9	-18	37(1.7)	-5	[10]	[19]	[-1]	87	118	CR	0.1	OpenShort?	(14)	13	-10	1	20	1.5,99	39
23	Oct/13	14	113.5	110.18	107.22(-0.05)	108.26(0.24)	109.41(0.27)	109.93	-0.9	-18	36(-2.6)	-50	[-3]	[19]	[8]	95	354	UR	0.3	SmallShort	(13)	17	6	8	20	1.8,100	39
24	Oct/13	13	113.5	110.18	107.27(-0.06)	108(0.26)	109.11(0.61)	109.83	-0.9	-18	38(-2.6)	-45	[-4]	[41]	[10]	90	427	UR	0.5	SmallShort	(-4)	38	4	17	20	1.6,100	39
25	Oct/13	12	113.5	110.18	107.33(-0.04)	107.72(0.23)	108.45(0.61)	109.76	-0.9	-18	41(-1.5)	-40	[-3]	[40]	[31]	85	400	UR	0.8	SmallShort	(-5)	38	59	26	20	1.4,100	39

26	Oct/13	11	113.5	110.18	107.37(-0.09)	107.47(0.26)	107.79(0.37)	108.83	-1.1	-18	42(-3.3)	-50	[-6]	[25]	[12]	70	302	UR	0.6	SmallShort	(-5)	23	11	32	20	0.8,100	39
27	Oct/13	10	113.5	110.18	107.47(-0.1)	107.19(0.29)	107.39(0.28)	108.66	-1.2	-18	46(-3.1)	-50	[-6]	[21]	[11]	39	260	UR	0.7	SmallShort	(-8)	17	13	26	20	0.6,74	39
28	Oct/13	9	113.5	110.18	107.58(-0.11)	106.88(0.25)	107.09(0.2)	108.46	-1.2	-18	49(-2.4)	-45	[-7]	[14]	[47]	8	222	UR	0.7	SmallShort?	(-8)	12	122	14	20	0.4,48	39
29	Oct/12	15	113.85	110.89	107.7(-0.19)	106.61(0.13)	106.88(-0.08)	106.59	-1.7	-21	51(-1.9)	-50	[-12]	[-11]	[0]	-26	50	DT	-0.1	OpenShort?	(-13)	-5	8	1	-20	-0.5,37	36
30	Oct/12	14	113.85	110.89	107.9(-0.23)	106.47(0.08)	106.97(-0.19)	106.47	-1.8	-21	53(-2.2)	-50	[-15]	[-20]	[-9]	-38	34	DT	-0.2	OpenShort	(-15)	-12	-22	-3	-17	-0.6,27	36

31	Oct/12	13	113.85	110.89	108.15(-0.2)	106.39(0.1)	107.17(0.19)	106.81	-1.7	-21	55(-1.7)	-50	[-13]	[5]	[-8]	-33	103	RG	-0.2	Wait	(-15)	12	-27	2	9	-0.6,32	36
32	Oct/12	12	113.85	110.89	108.37(-0.16)	106.28(0.08)	106.97(0.28)	107.22	-1.6	-21	57(-0.7)	-50	[-10]	[11]	[2]	-29	97	UR	0.1	SmallShort	(-13)	18	-7	5	20	-0.5,34	36
33	Oct/12	11	113.85	110.89	108.54(-0.01)	106.19(-0.35)	106.67(0.31)	107.33	-1.6	-21	58(0.1)	-5	[-1]	[1]	[20]	-28	-31	UR	0.3	SmallShort	(-11)	20	17	14	20	-0.5,35	36
34	Oct/12	10	113.85	110.89	108.55(-0.04)	106.56(-0.36)	106.34(0.37)	107.07	-1.6	-21	58(0.4)	-40	[-3]	[4]	[5]	-39	-21	UR	0.3	SmallShort	(-1)	23	-17	13	20	-0.6,26	36
35	Oct/12	9	113.85	110.89	108.59(-0.03)	106.94(-0.3)	105.95(0.32)	107.34	-1.6	-21	57(0.3)	5	[-2]	[3]	[41]	-45	-21	UR	0.6	SmallShort?	(-3)	20	94	13	20	-0.5,18	36

36	Oct/11	15	114.47	112.16	108.62(-0.07)	107.26(-0.46)	105.61(0.04)	105.92	-2.2	-18	57(-3.5)	-50	[-4]	[-20]	[7]	-70	-178	DP	0.1	OpenShort?	(-6)	3	15	6	10	-1.1,8	37
37	Oct/11	14	114.47	112.16	108.7(-0.03)	107.76(-0.48)	105.57(-0.11)	105.7	-2.3	-18	60(0.9)	-50	[-2]	[-30]	[-1]	-79	-277	DT	0.1	HoldShort	(-6)	-7	6	3	-20	-1.3,4	37
38	Oct/11	13	114.47	112.16	108.73(-0.01)	108.28(-0.46)	105.69(-1.01)	105.62	-2.3	-18	59(0.3)	-50	[-1]	[-85]	[0]	-83	-509	DT	-0	HoldShort	(-3)	-64	24	-9	-20	-1.4,2	37
39	Oct/11	12	114.47	112.16	108.74(-0.04)	108.78(-0.51)	106.77(-1.07)	105.25	-2.4	-18	59(1.5)	-50	[-3]	[-91]	[-20]	-88	-525	DT	-0.7	OpenShort	(-2)	-67	-20	-21	-20	-1.5,0	37
40	Oct/11	11	114.47	112.16	108.78(-0.17)	109.34(-0.53)	107.93(-0.91)	105.55	-2.3	-18	58(3.4)	-50	[-11]	[-84]	[-24]	-88	-351	DT	-1.1	OpenShort	(-1)	-57	-15	-50	-20	-1.5,0	37

41	Oct/11	10	114.47	112.16	108.96(-0.16)	109.92(-0.51)	108.92(-0.97)	105.77	-2.3	-18	54(3.8)	-50	[-10]	[-87]	[-32]	-57	-364	DT	-1.5	OpenShort	(-11)	-61	-36	-41	-20	-1.5,31	37
42	Oct/11	9	114.47	112.16	109.14(-0.12)	110.48(-0.36)	109.99(-0.79)	106.31	-2.1	-18	50(2.5)	-50	[-8]	[-70]	[-118]	-26	-330	DT	-1.9	OpenShort?	(-10)	-50	-295	-29	-20	-1.5,62	37
43	Oct/10	15	115.01	113.53	109.27(0.09)	110.88(0.31)	110.87(0.06)	110.99	-1.2	-11	48(-5)	-35	[6]	[12]	[-6]	63	91	CR	0.1	HoldShort?	(6)	4	-2	-2	-20	0.9,90	39
44	Oct/10	14	115.01	113.53	109.17(0.07)	110.54(0.27)	110.8(0.05)	111.02	-1.2	-11	53(1.5)	-25	[5]	[10]	[9]	65	116	RG	0.1	Wait	(7)	3	32	-2	-20	1,90	39
45	Oct/10	9	115.01	113.53	109.09(0.03)	110.24(0.25)	110.75(-0.14)	110.51	-1.3	-11	51(0.6)	-50	[2]	[-4]	[-12]	60	68	DR	-0.1	OpenShort?	(4)	-9	-25	-2	-20	0.8,90	39

46	Oct/9	15	115.37	114.14	109.06(0.06)	109.97(0.3)	110.91(-0.05)	110.91	-1.4	-8	51(-1)	-45	[4]	[5]	[-1]	69	103	CR	0	HoldShort?	(4)	-3	-1	-1	0	1.1,91	38
47	Oct/9	14	115.37	114.14	108.99(-0.01)	109.64(0.42)	110.96(0.06)	110.93	-1.4	-8	52(-0.5)	-50	[-1]	[15]	[5]	70	203	UR	-0	SmallShort	(4)	4	20	-4	-8	1.2,90	38
48	Oct/9	13	115.37	114.14	109(-0.01)	109.18(0.44)	110.89(0.54)	110.62	-1.5	-8	52(-0.4)	-20	[-1]	[46]	[0]	67	284	RG	-0.2	Wait	(-2)	35	-10	22	-1	1,92	38
49	Oct/9	12	115.37	114.14	109.01(-0.04)	108.7(0.43)	110.29(0.49)	110.77	-1.4	-8	53(-1.6)	-50	[-3]	[42]	[-5]	72	312	RG	0.3	Wait	(0)	32	-36	24	20	1,97	38
50	Oct/9	11	115.37	114.14	109.05(-0.05)	108.23(0.22)	109.75(0.66)	111.34	-1.2	-8	54(-2.1)	-35	[-3]	[46]	[21]	83	409	UR	0.9	SmallShort	(-1)	43	11	28	20	1.3,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI