XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $102.1800 One month high (close): $109.1400

XOM Daily Change: 2.24% Daily StdDev 1.83% XOM EMA_5_Trend: 1.21% 10Minute StdDev: $0.8106

Latest Price : $108.53(2.24%)

Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($1.3) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.56%(78%) Avg negative next hour return: -0.71%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	11	105.43	105.37	105.61(0.21)	106.03(0.19)	106.63(0.57)	108.64	2.1	1	69(13.4)	50	[12]	[40]	[38]	106	223	UT	1.9	HoldLong	(12)	31	69	27	20	2.8,86	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.03(hourly_sma_10 -2.4%) 105.61(hourly_sma_20 -2.79%) 105.43(daily_ema_20 -2.95%) 105.37(daily_ema_10 -3.01%) Resistance Levels:

2	Jun/7	9	105.43	105.37	105.39(0.19)	105.83(0.14)	106.03(0.51)	107.3	1.2	1	55(-0.2)	50	[10]	[35]	[35]	78	118	UT	1.5	HoldLong?	(8)	28	81	15	20	2.2,73	59
3	Jun/6	14	105.42	105.11	105.19(0.16)	105.83(0)	105.49(-0.04)	105.75	0.2	-2	56(-9.1)	35	[9]	[0]	[5]	30	-118	UT	0.3	OpenLong	(7)	-2	13	0	5	0.6,65	61
4	Jun/6	13	105.42	105.11	105.02(0.19)	105.68(-0.04)	105.53(0.05)	105.51	0.1	-2	65(-14.8)	25	[10]	[4]	[-7]	26	-126	CR	-0	HoldShort	(8)	3	-23	4	1	0.5,63	61
5	Jun/6	11	105.42	105.11	104.82(0.19)	105.72(0.05)	105.48(0.07)	105.94	0.3	-2	80(-5.8)	35	[10]	[8]	[4]	32	-62	UT	0.4	OpenLong	(13)	4	14	-7	4	0.9,59	61

6	Jun/6	10	105.42	105.11	104.62(0.18)	105.67(0.06)	105.41(-0.12)	105.68	0.2	-2	85(-5.7)	45	[10]	[-2]	[18]	30	-110	RG	0.2	Wait	(9)	-7	58	-6	-7	0.8,60	61
7	Jun/6	9	105.42	105.11	104.43(0.1)	105.61(-0.06)	105.54(-0.31)	104.58	-0.5	-2	91(-4.4)	-30	[6]	[-17]	[-33]	13	-167	DR	-0.7	OpenShort?	(7)	-17	-72	-19	-20	0.1,60	61
8	Jun/5	12	105.55	104.98	104.33(0.17)	105.67(0.22)	105.87(0.04)	105.97	0.2	-4	95(8.9)	30	[9]	[10]	[8]	54	1	UT	0.1	OpenLong	(10)	2	38	-13	-20	1.1,76	51
9	Jun/5	11	105.55	104.98	104.15(0.12)	105.44(0.09)	105.83(-0.14)	105.25	-0.2	-4	87(-0.8)	-30	[7]	[-4]	[-13]	48	-44	DR	-0.4	OpenShort	(8)	-8	-24	-13	-20	0.7,80	51
10	Jun/5	10	105.55	104.98	104.02(0.15)	105.34(0.13)	105.98(0.02)	105.7	0.1	-4	87(0.5)	-25	[8]	[6]	[-17]	70	17	CR	-0.2	HoldShort	(8)	1	-48	-6	-3	1.1,92	51

11	Jun/5	9	105.55	104.98	103.86(0.14)	105.2(0.24)	105.96(0.26)	106.63	0.6	-4	87(8)	45	[8]	[22]	[18]	93	196	UT	0.4	OpenLong?	(12)	14	43	-2	20	1.8,98	51
12	Jun/2	15	105.7	105.07	103.71(0.12)	104.95(0.25)	105.68(0.2)	105.81	0.1	-2	79(9.3)	15	[7]	[20]	[-0]	86	129	UT	0.1	OpenLong?	(6)	11	2	-5	3	1.5,98	50
13	Jun/2	14	105.7	105.07	103.59(0.12)	104.69(0.32)	105.47(0.4)	105.78	0	-2	70(5.1)	20	[7]	[32]	[-3]	89	190	CR	0.2	OpenShort	(7)	22	-8	-3	7	1.6,99	50
14	Jun/2	13	105.7	105.07	103.47(0.12)	104.36(0.43)	105.05(0.35)	105.94	0.1	-2	64(7.4)	40	[7]	[33]	[9]	100	207	UT	0.7	HoldLong	(8)	19	22	4	16	2,100	50
15	Jun/2	12	105.7	105.07	103.35(0.1)	103.91(0.33)	104.68(0.23)	105.53	-0.1	-2	57(6.2)	25	[6]	[23]	[8]	100	167	UT	0.8	HoldLong	(6)	13	9	13	20	2,100	50

16	Jun/2	10	105.7	105.07	103.25(0.09)	103.57(0.32)	104.44(0.21)	105.35	-0.2	-2	51(6)	35	[5]	[21]	[15]	97	164	UT	0.9	OpenLong	(5)	12	30	7	20	2.2,92	50
17	Jun/2	9	105.7	105.07	103.16(0.08)	103.24(0.24)	104.22(0.3)	104.78	-0.5	-2	45(4.3)	35	[4]	[24]	[25]	88	155	UT	0.7	OpenLong?	(4)	16	59	5	20	1.9,90	50
18	Jun/1	15	105.72	105.05	103.08(-0.07)	102.99(0.13)	103.91(0.24)	103.67	-1.1	-5	41(-5.6)	-50	[-4]	[15]	[-7]	60	188	RG	-0.3	Wait?	(2)	13	-25	5	13	0.8,90	44
19	Jun/1	14	105.72	105.05	103.15(-0.06)	102.86(0.15)	103.66(0.51)	104.15	-0.8	-5	46(-5.3)	-20	[-3]	[30]	[7]	76	288	UR	0.6	SmallShort	(-3)	28	-9	29	20	1.1,98	44
20	Jun/1	13	105.72	105.05	103.21(-0.09)	102.71(0.19)	103.13(0.43)	104.32	-0.7	-5	51(-8)	-30	[-5]	[27]	[15]	72	309	UR	1.2	SmallShort	(-3)	24	7	42	20	1.1,94	44

21	Jun/1	12	105.72	105.05	103.3(-0.1)	102.52(0.06)	102.69(0.43)	104.18	-0.8	-5	59(-9.3)	-15	[-6]	[23]	[32]	45	298	UR	1.3	SmallShort	(-6)	24	50	44	20	0.8,75	44
22	Jun/1	11	105.72	105.05	103.4(-0.12)	102.46(-0.02)	102.25(0.2)	103.25	-1.3	-5	69(-4.8)	-15	[-7]	[8]	[24]	-11	160	UR	0.8	SmallShort	(-9)	11	46	23	20	-0.1,42	44
23	Jun/1	10	105.72	105.05	103.52(-0.17)	102.48(-0.12)	102.05(-0.03)	102.4	-1.7	-5	74(-1.7)	-25	[-9]	[-8]	[19]	-55	53	DP	0.2	OpenShort	(-9)	-2	49	10	12	-0.8,15	44
24	Jun/1	9	105.72	105.05	103.7(-0.21)	102.6(-0.19)	102.08(-0.2)	101.51	-2.2	-5	75(-0.3)	-50	[-12]	[-20]	[-14]	-87	-49	DT	-0.4	HoldShort?	(-12)	-11	-34	-1	-20	-1.5,1	44
25	May/31	15	105.95	105.22	103.92(-0.14)	102.8(-0.14)	102.28(-0.08)	102.14	-2	-7	76(0.8)	-50	[-8]	[-11]	[1]	-79	-50	DP	-0.1	OpenShort?	(-11)	-4	6	3	-20	-1.2,1	35

26	May/31	14	105.95	105.22	104.07(-0.26)	102.94(-0.14)	102.36(-0.3)	102.04	-2.1	-7	75(-5.2)	-50	[-14]	[-25]	[-7]	-85	-17	DT	-0.2	HoldShort	(-9)	-16	-13	-2	-20	-1.4,0	35
27	May/31	13	105.95	105.22	104.34(-0.25)	103.08(-0.09)	102.67(-0.23)	102.29	-1.9	-7	80(-3.4)	-50	[-14]	[-20]	[-5]	-84	-8	DT	-0.3	HoldShort	(-14)	-13	-1	-10	-20	-1.4,1	35
28	May/31	12	105.95	105.22	104.6(-0.24)	103.17(-0.26)	102.91(-0.2)	102.31	-1.9	-7	83(-1.2)	-50	[-13]	[-22]	[-7]	-87	-32	DT	-0.4	HoldShort	(-14)	-11	-18	-6	0	-1.5,1	35
29	May/31	11	105.95	105.22	104.85(-0.2)	103.44(-0.26)	103.12(-0.18)	102.64	-1.8	-7	85(1.6)	-50	[-11]	[-21]	[3]	-79	-56	DP	-0.3	OpenShort	(-13)	-10	9	-1	0	-1.4,6	35
30	May/31	10	105.95	105.22	105.06(-0.24)	103.71(-0.35)	103.31(-0.21)	102.48	-1.8	-7	83(2.1)	-50	[-13]	[-25]	[-21]	-53	-65	DT	-0.5	OpenShort	(-12)	-12	-60	-1	-14	-1.6,37	35

31	May/30	15	106.34	105.32	105.31(-0.1)	104.07(-0.27)	103.53(0.05)	103.61	-1.5	-8	81(1.3)	-50	[-6]	[-7]	[2]	-69	-48	DP	0.1	OpenShort?	(-11)	3	7	-15	20	-1.1,9	35
32	May/30	14	106.34	105.32	105.42(-0.13)	104.35(-0.21)	103.48(0.06)	103.48	-1.5	-8	80(3.5)	-50	[-7]	[-6]	[-2]	-75	-37	DT	0	OpenShort	(-7)	3	4	-16	-11	-1.3,8	35
33	May/30	13	106.34	105.32	105.56(-0.13)	104.57(-0.21)	103.42(-0.33)	103.4	-1.6	-8	76(4.4)	-50	[-7]	[-27]	[-9]	-51	-153	DT	-0	OpenShort	(-7)	-18	-11	-13	-20	-1.5,37	35
34	May/30	12	106.34	105.32	105.7(-0.14)	104.79(-0.23)	103.76(-0.33)	103.61	-1.5	-8	72(3.9)	-50	[-8]	[-28]	[-1]	-23	-142	DT	-0.1	OpenShort	(-8)	-18	3	3	-20	-1.6,67	35
35	May/30	11	106.34	105.32	105.85(-0.12)	105.03(-0.16)	104.1(-0.49)	103.55	-1.5	-8	68(6.5)	-50	[-7]	[-34]	[-0]	-28	-222	DT	-0.4	OpenShort	(-8)	-27	8	15	-20	-1.8,67	35

36	May/30	10	106.34	105.32	105.98(-0.19)	105.2(-0.41)	104.61(-0.62)	103.4	-1.6	-8	61(9.8)	-50	[-10]	[-49]	[3]	-11	-206	DP	-1.1	OpenShort	(-7)	-34	12	11	-20	-2.3,97	35
37	May/30	9	106.34	105.32	106.18(-0.08)	105.63(-0.38)	105.26(-0.43)	103.17	-1.7	-8	51(10.3)	-50	[-4]	[-36]	[-42]	-31	-307	DT	-2.2	OpenShort?	(-11)	-24	-101	-13	-20	-3.1,97	35
38	May/26	14	106.85	105.44	106.26(0.01)	106.03(-0.22)	105.71(-0.1)	105.08	-0.5	-11	41(18.2)	-50	[1]	[-13]	[-13]	-73	-144	DR	-0.8	OpenShort	(0)	-6	-15	-38	-17	-1.5,15	37
39	May/26	11	106.85	105.44	106.25(0.02)	106.26(-0.15)	105.82(-0.17)	105.37	-0.4	-11	23(-1.3)	-50	[1]	[-15]	[-17]	-45	-143	DR	-0.6	OpenShort	(1)	-10	-34	-21	-20	-1.1,33	37
40	May/26	10	106.85	105.44	106.23(0.11)	106.42(-0.13)	106(0.16)	106.03	-0.2	-11	24(-5)	-25	[6]	[5]	[-7]	8	-91	CR	0	HoldShort	(4)	9	-20	-4	2	-0.2,63	37

41	May/26	9	106.85	105.44	106.11(0.16)	106.56(0.06)	105.83(-0.16)	106.42	-0.1	-11	29(-4.7)	10	[9]	[-6]	[11]	41	-171	RG	0.6	Wait?	(8)	-9	39	-5	-12	0.3,83	37
42	May/25	15	107.47	105.52	105.94(0.14)	106.5(-0.05)	106(-0.33)	105.67	-0.5	-12	34(-1)	-30	[8]	[-19]	[-5]	18	-254	DR	-0.3	OpenShort?	(6)	-18	2	-9	-20	-0.2,73	40
43	May/25	14	107.47	105.52	105.79(0.13)	106.55(-0.07)	106.35(-0.34)	105.63	-0.5	-12	35(-4)	-50	[7]	[-20]	[-15]	20	-235	DR	-0.5	OpenShort	(8)	-19	-23	-20	-20	-0.1,72	40
44	May/25	13	107.47	105.52	105.65(0.16)	106.62(-0.05)	106.71(-0.12)	106.08	-0.4	-12	39(-3)	15	[9]	[-7]	[12]	57	-152	RG	-0.4	Wait	(9)	-7	46	-9	-20	0.3,99	40
45	May/25	9	107.47	105.52	105.48(0.1)	106.67(-0.08)	106.84(-0.42)	105.2	-0.6	-12	42(-2.2)	-50	[6]	[-25]	[-47]	44	-236	DR	-1	OpenShort?	(6)	-23	-114	-14	-20	-0.2,99	40

46	May/24	14	107.99	105.53	105.37(0.15)	106.76(0.04)	107.29(0.26)	107.41	-0.1	-12	44(3.9)	-15	[8]	[17]	[2]	80	105	RG	0.1	Wait	(12)	14	-2	0	20	1.2,100	54
47	May/24	13	107.99	105.53	105.21(0.1)	106.72(0.22)	107.01(0.24)	107.45	-0.1	-12	40(1.9)	-15	[6]	[20]	[1]	83	168	RG	0.3	Wait	(9)	13	3	-3	1	1.3,100	54
48	May/24	9	107.99	105.53	105.1(0.1)	106.49(0.24)	106.75(0.21)	107.39	-0.1	-12	38(2.1)	-0	[6]	[19]	[16]	85	171	RG	0.4	Wait?	(6)	12	33	28	8	1.4,100	54
49	May/23	14	108.35	105.5	104.99(0.07)	106.23(0.18)	106.53(0.01)	106.76	-0.4	-15	36(3.6)	-50	[4]	[5]	[-8]	79	101	CR	0.2	OpenShort	(5)	1	-35	26	-7	1.2,99
50	May/23	13	108.35	105.5	104.92(0.09)	106.04(0.37)	106.52(0.26)	107.44	-0.2	-15	33(2.5)	0	[5]	[24]	[32]	92	215	RG	0.6	Wait	(6)	14	74	31	20	1.7,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI