XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $109.7300 One month high (close): $119.1700

XOM Daily Change: 1.27% Daily StdDev 1.71% XOM EMA_5_Trend: 0.37% 10Minute StdDev: $0.8492

Latest Price : $112.81(1.27%)

Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.8)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	13	112.97	110.94	111.17(0.14)	111.58(0.16)	112.07(0.29)	112.96	-0	-7	27(3.7)	25	[8]	[23]	[12]	113	91	UT	1.2	HoldLong	(6)	17	19	11	20	2.5,100	25
Daily Trend: % Up Forces: 112.97(daily_ema_20 0.01%) Down Forces: 110.94(daily_ema_10 -1.79%) Support Levels: 111.58(weak_hourly_sma_10 -1.22%) 111.17(weak_hourly_sma_20 -1.58%) Resistance Levels:

2	Mar/3	12	112.97	110.94	111.02(0.09)	111.4(0.17)	111.75(0.25)	112.59	-0.1	-7	23(3.7)	5	[5]	[20]	[14]	113	111	RG	1.3	SmallShort	(7)	15	21	20	20	2.5,100	25
3	Mar/3	11	112.97	110.94	110.92(0.12)	111.21(0.1)	111.47(0.25)	112.18	-0.3	-7	19(-0.3)	35	[7]	[19]	[15]	101	51	UT	1.4	CloseLong	(4)	15	28	11	20	2.4,91	25
4	Mar/3	10	112.97	110.94	110.79(0.1)	111.1(0.09)	111.19(0.18)	111.63	-0.5	-7	20(-0.3)	15	[6]	[14]	[14]	81	25	UT	0.8	HoldLong	(6)	11	34	9	20	1.6,91	25
5	Mar/3	9	112.97	110.94	110.68(-0.02)	111(-0.02)	110.99(-0.09)	110.99	-0.7	-7	20(-0.5)	-50	[-1]	[-7]	[-7]	54	28	DT	0	OpenShort?	(3)	-5	-23	6	-8	0.6,89	25

6	Mar/2	15	112.9	111.17	110.7(0.04)	111.02(0.01)	111.09(0.05)	111.43	-0.5	-9	20(1.2)	-30	[2]	[2]	[7]	69	42	RG	0.6	Wait?	(1)	3	13	6	20	1.3,86	43
7	Mar/2	14	112.9	111.17	110.7(0)	111.01(0.14)	111.04(0.09)	111.18	-0.6	-9	19(-0.1)	-40	[0]	[8]	[5]	55	72	UR	0.3	SmallShort	(2)	5	23	-5	-17	1,80	43
8	Mar/2	13	112.9	111.17	110.66(-0.04)	110.86(0.05)	110.94(-0.05)	110.75	-0.8	-9	19(-1)	-50	[-2]	[-4]	[-7]	35	38	DT	-0.4	OpenShort	(-2)	-3	-9	-13	-20	0.2,80	43
9	Mar/2	12	112.9	111.17	110.7(0.07)	110.8(0.01)	111(-0.02)	110.92	-0.7	-9	20(-2.3)	-35	[4]	[-2]	[-5]	51	-56	DR	-0.1	OpenShort	(-2)	-1	-14	-2	6	0.4,91	43
10	Mar/2	11	112.9	111.17	110.62(0.05)	110.79(0.04)	111.02(0.07)	111.2	-0.6	-9	23(0.1)	-30	[3]	[4]	[3]	71	17	RG	0.3	Wait	(5)	4	1	4	18	0.9,98	43

11	Mar/2	10	112.9	111.17	110.56(0.03)	110.75(0.1)	110.94(-0.03)	111.18	-0.6	-9	23(0.5)	-35	[2]	[-0]	[9]	73	20	RG	0.4	Wait	(3)	-2	25	2	5	1,98	43
12	Mar/2	9	112.9	111.17	110.53(0.02)	110.64(0.01)	110.97(0.17)	110.69	-0.8	-9	22(0.1)	-40	[1]	[9]	[-6]	58	33	CR	-0.5	HoldShort?	(1)	10	-19	-0	1	0.3,100	43
13	Mar/1	15	113.07	111.58	110.51(0.08)	110.63(0.14)	110.78(0.15)	111.04	-0.7	-9	22(-1.5)	-25	[5]	[12]	[-1]	60	7	CR	0.4	HoldShort?	(2)	9	3	-8	-5	0.9,87	43
14	Mar/1	14	113.07	111.58	110.42(0.08)	110.47(0.11)	110.61(0.05)	110.98	-0.8	-9	23(-1.6)	-15	[5]	[5]	[8]	67	-19	RG	0.6	Wait	(4)	3	6	33	6	0.9,94	43
15	Mar/1	13	113.07	111.58	110.33(0.03)	110.35(-0.02)	110.56(0.03)	110.86	-0.8	-9	25(0.7)	-50	[2]	[-1]	[-0]	59	28	RG	0.4	Wait	(5)	2	-21	19	20	0.8,89	43

16	Mar/1	10	113.07	111.58	110.3(-0.01)	110.37(0.05)	110.53(0.19)	111.27	-0.7	-9	24(-0.6)	-10	[-1]	[10]	[33]	84	149	UR	1.1	SmallShort	(2)	11	79	22	20	1.4,99	43
17	Feb/28	11	113.32	112.1	110.31(-0.07)	110.31(-0.14)	110.32(-0.14)	109.77	-1.3	-8	25(-0.6)	-50	[-4]	[-16]	[-10]	-31	-14	DT	-0.8	OpenShort	(-4)	-8	-20	-17	-4	-0.8,39	38
18	Feb/28	10	113.32	112.1	110.39(-0.05)	110.46(-0.12)	110.48(0.13)	110.16	-1.1	-8	26(-0.8)	-50	[-3]	[0]	[-8]	1	65	DT	-0.5	OpenShort	(-3)	8	-31	9	3	-0.3,58	38
19	Feb/27	11	113.53	112.86	110.44(-0.04)	110.59(0.11)	110.34(0.17)	110.75	-1	-7	26(-2.5)	-40	[-2]	[9]	[-1]	19	115	RG	0.6	Wait	(-2)	10	-5	13	-13	0.4,59	50
20	Feb/27	10	113.53	112.86	110.48(-0.03)	110.47(0.09)	110.15(-0.05)	110.85	-1	-7	29(-0.9)	-20	[-2]	[-4]	[18]	20	47	DP	0.9	OpenShort	(-2)	-3	41	21	7	0.5,57	50

21	Feb/27	9	113.53	112.86	110.51(-0.08)	110.37(-0.04)	110.21(-0.08)	110.07	-1.3	-7	30(-1.6)	-50	[-5]	[-10]	[-9]	-26	21	DT	-0.2	OpenShort?	(-4)	-5	-25	-1	-8	-0.6,39	50
22	Feb/24	11	113.79	113.69	110.6(-0.05)	110.41(-0.01)	110.3(-0.17)	110.55	-1.3	-5	31(-1.1)	-25	[-3]	[-13]	[16]	-19	9	DP	0.3	OpenShort	(-4)	-10	56	-19	2	-0.1,34	50
23	Feb/24	10	113.79	113.69	110.66(-0.09)	110.42(0.05)	110.49(-0.32)	109.49	-1.7	-5	32(-0.1)	-50	[-5]	[-20]	[-12]	-42	-100	DT	-1.2	OpenShort	(-6)	-19	-12	-19	-20	-1.4,43	50
24	Feb/24	9	113.79	113.69	110.76(-0.07)	110.37(0.05)	110.84(0.05)	109.72	-1.6	-5	33(1)	-50	[-4]	[1]	[-32]	-22	-9	RG	-1.3	SmallLong?	(-5)	3	-77	-14	-20	-1.2,58	50
25	Feb/23	15	114.13	114.08	110.84(-0.03)	110.31(0.06)	110.78(0.21)	111.21	-1.1	-2	32(-0.1)	20	[-2]	[12]	[17]	39	111	UR	0.5	SmallShort?	(-1)	12	36	11	20	0.5,76	52

26	Feb/23	11	114.13	114.08	110.87(-0.08)	110.24(-0.07)	110.55(0.01)	110.52	-1.4	-2	32(-2.1)	-50	[-5]	[-4]	[-6]	15	53	DT	-0	OpenShort	(-3)	1	-38	25	20	-0.4,75	52
27	Feb/23	10	114.13	114.08	110.96(-0.05)	110.24(0)	110.54(0.17)	111.25	-1.1	-2	34(-1.7)	-15	[-3]	[7]	[4]	21	122	UR	0.8	SmallShort	(-3)	10	-12	19	20	0.3,63	52
28	Feb/23	9	114.13	114.08	111.01(-0.05)	110.32(0.02)	110.35(0.4)	111.48	-1	-2	35(-2)	10	[-3]	[21]	[44]	7	189	UR	1.2	SmallShort?	(-2)	23	108	15	20	0.5,44	52
29	Feb/22	15	114.28	114.45	111.06(-0.31)	110.3(-0.18)	109.91(0.05)	109.44	-1.9	-3	37(-20.6)	-50	[-18]	[-9]	[-11]	-59	168	DT	-0.5	OpenShort?	(-8)	3	-29	-2	-14	-1.6,31	41
30	Feb/22	14	114.28	114.45	111.4(-0.29)	110.5(-0.13)	109.85(-0.06)	110	-1.7	-3	58(-12.7)	-50	[-17]	[-14]	[-5]	-35	145	DT	0.1	OpenShort	(-17)	-3	-23	16	-3	-1,40	41

31	Feb/22	13	114.28	114.45	111.72(-0.28)	110.64(-0.13)	109.92(-0.17)	110.43	-1.5	-3	71(-10)	-50	[-16]	[-20]	[5]	-37	117	DP	0.3	OpenShort	(-16)	-10	2	17	12	-0.7,31	41
32	Feb/22	12	114.28	114.45	112.03(-0.25)	110.78(-0.11)	110.11(-0.16)	110.39	-1.5	-3	81(-5.5)	-30	[-14]	[-18]	[20]	-53	59	DP	0.1	OpenShort	(-17)	-9	58	9	-5	-0.8,17	41
33	Feb/22	11	114.28	114.45	112.31(-0.27)	110.9(-0.22)	110.29(-0.35)	109.3	-2	-3	86(0.7)	-50	[-16]	[-33]	[-2]	-83	-88	DT	-0.5	HoldShort	(-19)	-20	9	-4	-20	-1.4,2	41
34	Feb/22	10	114.28	114.45	112.61(-0.27)	111.14(-0.21)	110.68(-0.42)	109.13	-2	-3	86(3.2)	-50	[-16]	[-37]	[-29]	-89	-146	DT	-0.7	OpenShort	(-17)	-24	-65	-5	-20	-1.6,1	41
35	Feb/22	9	114.28	114.45	112.92(-0.23)	111.37(-0.12)	111.15(-0.2)	110.38	-1.5	-3	82(0.6)	-50	[-13]	[-21]	[-20]	-79	-42	DT	-0.4	HoldShort?	(-13)	-12	-50	-1	-20	-1.2,1	41

36	Feb/21	15	114.52	115.02	113.18(-0.18)	111.5(-0.08)	111.37(-0.07)	111.35	-1.4	1	82(-8.7)	-30	[-10]	[-10]	[2]	-72	1	DP	-0	OpenShort?	(-11)	-4	2	2	6	-0.9,1	41
37	Feb/21	14	114.52	115.02	113.38(-0.18)	111.59(-0.09)	111.45(-0.05)	111.31	-1.4	1	90(0.9)	-30	[-10]	[-9]	[1]	-74	-17	DP	-0.1	OpenShort	(-11)	-3	3	2	1	-1,1	41
38	Feb/21	12	114.52	115.02	113.58(-0.15)	111.69(-0.13)	111.51(-0.1)	111.25	-1.4	1	90(2.8)	-35	[-8]	[-12]	[-4]	-77	-89	DT	-0.1	OpenShort	(-10)	-6	-11	-1	-1	-1.1,1	41
39	Feb/21	11	114.52	115.02	113.75(-0.16)	111.83(-0.43)	111.62(0.03)	111.46	-1.3	1	87(2)	-20	[-9]	[-13]	[6]	-77	-37	DP	-0.1	OpenShort	(-9)	2	-1	3	20	-1.2,3	41
40	Feb/21	10	114.52	115.02	113.93(-0.18)	112.31(-0.43)	111.59(-0.04)	111.47	-1.3	1	85(2.4)	-45	[-10]	[-18]	[-2]	-79	-54	DT	-0.1	OpenShort	(-10)	-2	-18	3	20	-1.3,4	41

41	Feb/21	9	114.52	115.02	114.14(-0.13)	112.8(-0.41)	111.63(-0.08)	111.82	-1.2	1	82(3)	-15	[-7]	[-19]	[8]	-74	-93	DP	0.1	OpenShort?	(-10)	-5	14	8	20	-1.2,6	41
42	Feb/17	15	114.62	115.16	114.29(-0.23)	113.27(-0.39)	111.72(-0.13)	111.55	-1.4	1	79(-2.7)	-50	[-13]	[-22]	[-3]	-85	-48	DT	-0.1	HoldShort?	(-9)	-7	-8	6	-20	-1.5,3	48
43	Feb/17	14	114.62	115.16	114.55(-0.22)	113.71(-0.31)	111.87(-0.1)	111.7	-1.4	1	82(1.2)	-40	[-12]	[-18]	[1]	-88	-60	DP	-0.1	OpenShort	(-13)	-6	14	3	-20	-1.6,2	48
44	Feb/17	13	114.62	115.16	114.8(-0.34)	114.06(-0.38)	111.98(-0.96)	111.42	-1.5	1	81(1)	-50	[-19]	[-70]	[-12]	-98	-191	DT	-0.3	HoldShort	(-15)	-54	-12	-6	-20	-1.9,0	48
45	Feb/17	12	114.62	115.16	115.19(-0.29)	114.49(-0.32)	113.06(-0.82)	111.65	-1.4	1	80(2.8)	-50	[-16]	[-60]	[-22]	-103	-227	DT	-0.8	HoldShort	(-19)	-46	-33	-15	-20	-2.1,0	48

46	Feb/17	11	114.62	115.16	115.52(-0.25)	114.86(-0.27)	113.99(-0.72)	112.29	-1.1	1	77(3.7)	-50	[-14]	[-53]	[-14]	-98	-212	DT	-1	OpenShort	(-16)	-41	-1	-37	-20	-1.9,0	48
47	Feb/17	10	114.62	115.16	115.81(-0.22)	115.17(-0.29)	114.82(-0.69)	112.31	-1.1	1	73(10.7)	-50	[-12]	[-51]	[-18]	-80	-253	DT	-1.6	OpenShort	(-15)	-39	-11	-29	-20	-2.2,25	48
48	Feb/17	9	114.62	115.16	116.07(-0.07)	115.5(-0.15)	115.62(-0.44)	112.52	-1	1	63(7.4)	-40	[-4]	[-31]	[-78]	-57	-348	DT	-2.3	OpenShort?	(-12)	-25	-192	-19	-20	-2.6,58	48
49	Feb/16	14	114.75	115.3	116.15(0.06)	115.67(0.1)	116.13(0.19)	116.38	0.8	5	55(-1.2)	50	[3]	[16]	[2]	13	8	UT	0.2	OpenLong	(5)	11	0	4	20	0.2,58
50	Feb/16	13	114.75	115.3	116.08(0.05)	115.55(0.07)	115.91(0.15)	116.38	0.8	5	56(-0.6)	50	[3]	[13]	[1]	6	18	UT	0.4	OpenLong	(4)	9	-6	2	20	0.2,51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI