XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $103.5400 One month high (close): $110.3000

XOM Daily Change: -3.47% Daily StdDev 1.85% XOM EMA_5_Trend: 0.1% 10Minute StdDev: $1.4395

Latest Price : $106.47(-3.47%)

Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($2.2) Fri. Dec 23, 2022($1.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	10	106.66	107.53	108.32(0.03)	109.43(0.04)	109.52(-0.18)	108.75	1	1	91(0.1)	-30	[2]	[-8]	[-15]	54	-42	DR	-0.4	OpenShort	(7)	-10	-29	-6	-20	0.2,99	58
Daily Trend: % Up Forces: 109.43(hourly_sma_10 0.63%) Down Forces: 106.66(daily_ema_20 -1.92%) Support Levels: 108.32(hourly_sma_20 -0.4%) 107.53(weak_daily_ema_10 -1.12%) Resistance Levels:

2	Jan/3	9	106.66	107.53	108.29(0.05)	109.39(-0.05)	109.72(-0.02)	109.41	1.4	1	91(0.9)	-20	[3]	[-2]	[-9]	65	38	DR	-0.2	OpenShort?	(3)	-1	-30	-3	11	0.6,100	58
3	Dec/30	15	106.85	107.46	108.24(0.09)	109.44(0.02)	109.74(0.1)	110.08	1.5	3	90(6.2)	40	[5]	[8]	[9]	75	96	UT	0.2	OpenLong?	(4)	5	18	-1	20	1,100	64
4	Dec/30	14	106.85	107.46	108.14(0.08)	109.42(-0.01)	109.63(0.09)	109.67	1.3	3	83(1.6)	20	[4]	[7]	[1]	73	78	UT	0	OpenLong	(3)	5	1	-1	15	0.9,100	64
5	Dec/30	13	106.85	107.46	108.05(0.08)	109.43(0.22)	109.53(0.17)	109.65	1.3	3	82(1.8)	20	[4]	[17]	[-5]	73	109	CR	0.1	HoldShort	(4)	9	-7	-1	-20	0.9,100	64

6	Dec/30	12	106.85	107.46	107.96(0.14)	109.19(0.35)	109.34(0.26)	109.8	1.4	3	80(1.9)	50	[7]	[26]	[1]	78	88	UT	0.3	OpenLong	(5)	14	13	1	-20	1.1,100	64
7	Dec/30	11	106.85	107.46	107.81(0.12)	108.81(0.48)	109.06(-0.08)	109.51	1.3	3	78(1.7)	30	[6]	[11]	[-4]	75	8	CR	0.3	HoldShort	(6)	-4	0	2	-20	1,100	64
8	Dec/30	10	106.85	107.46	107.68(0.09)	108.29(0.42)	109.15(-0.11)	109.51	1.3	3	76(1.8)	30	[5]	[8]	[4]	77	40	UT	0.2	OpenLong	(6)	-6	15	3	-12	1.1,99	64
9	Dec/30	9	106.85	107.46	107.58(0.13)	107.84(0.33)	109.27(-0.05)	109.18	1.1	3	75(2.3)	50	[7]	[9]	[8]	74	-7	UT	-0.1	OpenLong?	(5)	-3	22	-7	20	1,99	64
10	Dec/28	14	106.86	107.05	107.44(0.07)	107.49(0.24)	109.33(0.23)	108.69	0.8	1	72(7.9)	20	[4]	[20]	[4]	69	106	UT	-0.4	OpenLong	(4)	12	12	-11	20	0.8,99	63

11	Dec/28	11	106.86	107.05	107.36(0.08)	107.23(0.04)	109.08(0.48)	108.42	0.7	1	64(0.9)	5	[4]	[28]	[-19]	68	143	CR	-0.4	HoldShort	(3)	26	-67	-12	20	0.7,100	63
12	Dec/27	15	106.94	106.91	107.27(0.18)	107.19(0.15)	108.56(1.06)	109.93	1.2	2	64(7.7)	50	[10]	[64]	[17]	95	343	UT	0.9	OpenLong?	(8)	56	1	31	20	1.8,100	67
13	Dec/27	14	106.94	106.91	107.08(0.24)	107.03(0.17)	107.42(0.96)	109.91	1.2	2	56(2.6)	50	[13]	[59]	[23]	103	260	UT	1.8	HoldLong	(9)	50	8	50	20	2.1,100	67
14	Dec/27	12	106.94	106.91	106.82(0.23)	106.85(0.17)	106.4(0.71)	109.73	1.1	2	53(4.5)	50	[12]	[46]	[60]	104	214	UT	2.5	HoldLong	(12)	37	111	62	20	2.2,99	67
15	Dec/23	9	106.89	106.47	106.58(0.1)	106.67(-0.05)	105.65(0.25)	107.28	0.1	-2	49(3.9)	50	[5]	[14]	[28]	3	31	UT	1.4	OpenLong?	(6)	13	61	23	20	0.6,38	53

16	Dec/22	15	107.07	105.96	106.47(0.02)	106.72(-0.09)	105.39(-0.41)	105.94	-0.4	-6	45(0.1)	5	[1]	[-23]	[21]	-47	-180	RG	0.4	Wait?	(2)	-21	75	-9	-20	-0.4,13	39
17	Dec/22	14	107.07	105.96	106.45(-0.05)	106.82(-0.24)	105.82(-0.76)	104.33	-1	-6	45(2.6)	-50	[-3]	[-44]	[-20]	-82	-342	DT	-1.2	OpenShort	(-3)	-37	-17	-33	-20	-1.7,11	39
18	Dec/22	13	107.07	105.96	106.5(-0.04)	107.08(-0.22)	106.63(-0.62)	104.71	-0.8	-6	42(1.7)	-50	[-2]	[-37]	[-36]	-65	-285	DT	-1.6	OpenShort	(-2)	-31	-58	-48	-20	-1.5,23	39
19	Dec/22	11	107.07	105.96	106.54(0.05)	107.32(-0.07)	107.3(-0.37)	105.98	-0.4	-6	40(-1.4)	-40	[3]	[-19]	[-12]	-21	-196	DR	-1.2	OpenShort	(1)	-18	-1	-38	-20	-0.5,42	39
20	Dec/22	10	107.07	105.96	106.49(0.09)	107.39(-0.08)	107.7(-0.32)	106.01	-0.4	-6	42(-4)	-50	[4]	[-17]	[-41]	16	-223	DR	-1.5	OpenShort	(2)	-16	-93	-26	-20	-0.4,76	39

21	Dec/21	15	107.43	105.83	106.39(0.17)	107.48(0.11)	108.05(0.21)	108.09	0.2	-6	46(4.3)	-5	[8]	[16]	[-3]	80	41	CR	0	OpenShort?	(10)	10	-13	-4	18	1.3,97	40
22	Dec/21	14	107.43	105.83	106.21(0.2)	107.36(0.21)	107.82(0.29)	108.37	0.3	-6	42(1)	30	[10]	[23]	[6]	93	70	UT	0.4	HoldLong	(10)	14	14	1	20	1.7,100	40
23	Dec/21	13	107.43	105.83	106(0.21)	107.13(0.31)	107.51(0.16)	108.07	0.2	-6	41(0.1)	20	[10]	[19]	[2]	93	27	UT	0.4	HoldLong	(10)	8	3	5	-5	1.7,100	40
24	Dec/21	12	107.43	105.83	105.78(0.11)	106.8(0.3)	107.34(0.24)	107.99	0.2	-6	40(3.3)	5	[5]	[22]	[5]	92	160	RG	0.5	Wait	(10)	12	11	3	14	1.8,97	40
25	Dec/21	9	107.43	105.83	105.66(0.14)	106.48(0.24)	107.08(0.16)	107.75	0.1	-6	37(3.1)	20	[7]	[17]	[15]	89	99	UT	0.6	OpenLong?	(5)	8	38	-2	20	1.8,94	40

26	Dec/20	15	107.7	105.38	105.51(0.1)	106.22(0.14)	106.91(0.03)	106.92	-0.2	-8	34(4.3)	-20	[5]	[7]	[1]	77	35	RG	0	Wait?	(5)	2	1	-1	14	1.3,94	35
27	Dec/20	14	107.7	105.38	105.4(0.14)	106.07(0.15)	106.88(0.14)	106.89	-0.2	-8	30(0.7)	-10	[7]	[13]	[-2]	82	33	CR	0	OpenShort	(5)	7	-12	-2	20	1.5,94	35
28	Dec/20	13	107.7	105.38	105.25(-0.03)	105.91(0.12)	106.73(0.4)	107.16	-0.2	-8	29(-1.4)	-35	[-2]	[23]	[13]	95	312	UR	0.4	SmallShort	(7)	20	23	7	20	1.9,97	35
29	Dec/20	12	107.7	105.38	105.28(-0.01)	105.78(0.18)	106.31(0.41)	106.66	-0.3	-8	30(-0.5)	-35	[-1]	[25]	[1]	80	245	UR	0.3	SmallShort	(-2)	20	-11	16	20	1.3,97	35
30	Dec/20	11	107.7	105.38	105.29(0.02)	105.59(0.27)	105.88(0.32)	106.9	-0.2	-8	31(0.9)	-15	[1]	[23]	[10]	88	212	RG	1	SmallShort	(-1)	16	3	36	20	1.5,100	35

31	Dec/20	10	107.7	105.38	105.27(-0.04)	105.31(0.23)	105.54(0.28)	106.83	-0.3	-8	30(-2.6)	-15	[-2]	[20]	[19]	74	263	UR	1.3	SmallShort	(1)	14	31	30	20	1.5,86	35
32	Dec/20	9	107.7	105.38	105.31(-0.07)	105.07(0.19)	105.25(0.14)	106.16	-0.5	-8	33(-2.4)	-20	[-3]	[11]	[27]	32	185	UR	0.8	SmallShort?	(-4)	7	67	16	20	0.8,62	35
33	Dec/19	15	107.91	105.1	105.38(-0.13)	104.87(0.1)	105.1(-0.15)	104.73	-0.9	-12	35(-1.5)	-50	[-6]	[-8]	[-4]	-21	35	DT	-0.3	OpenShort?	(-6)	-7	-3	-3	-20	-0.5,42	34
34	Dec/19	14	107.91	105.1	105.52(-0.06)	104.77(-0.07)	105.26(-0.04)	104.79	-0.9	-12	37(0.2)	-50	[-3]	[-6]	[-5]	-16	-19	DT	-0.4	OpenShort	(-6)	-2	-19	-1	15	-0.6,49	34
35	Dec/19	13	107.91	105.1	105.58(0.01)	104.84(0.03)	105.3(0.2)	105.2	-0.8	-12	36(0)	-45	[1]	[10]	[-2]	-16	1	CR	-0.1	HoldShort	(-2)	10	-8	-7	18	-0.3,42	34

36	Dec/19	12	107.91	105.1	105.57(0.01)	104.81(0.08)	105.09(0.2)	105.38	-0.7	-12	36(-0.1)	-35	[1]	[11]	[3]	-12	21	RG	0.2	Wait	(1)	10	-1	10	20	-0.2,43	34
37	Dec/19	11	107.91	105.1	105.56(-0.01)	104.73(0.11)	104.88(0.2)	105.41	-0.7	-12	36(0)	-40	[-1]	[11]	[4]	-13	52	UR	0.4	SmallShort	(1)	10	-1	18	13	-0.1,40	34
38	Dec/19	10	107.91	105.1	105.57(0.02)	104.61(-0.16)	104.67(0.36)	105.44	-0.7	-12	36(0)	-5	[1]	[13]	[17]	5	62	RG	0.6	Wait	(1)	18	17	22	20	-0.1,57	34
39	Dec/16	15	108.25	105.25	105.55(0.04)	104.78(-0.19)	104.29(-0.08)	105.07	-0.9	-14	36(-0.6)	-10	[2]	[-10]	[21]	-41	-112	RG	0.6	Wait?	(-1)	-4	46	6	20	-0.4,19	35
40	Dec/16	13	108.25	105.25	105.51(0.03)	104.98(-0.23)	104.37(-0.14)	104.08	-1.2	-14	37(-0.7)	-50	[2]	[-14]	[-7]	-67	-206	DR	-0.2	OpenShort	(0)	-7	-16	-2	-13	-1.1,11	35

41	Dec/16	12	108.25	105.25	105.48(0.03)	105.22(-0.32)	104.52(-0.06)	104.41	-1.1	-14	38(-0.9)	-35	[2]	[-13]	[3]	-61	-147	RG	-0.1	Wait	(2)	-3	12	-13	11	-0.8,9	35
42	Dec/16	11	108.25	105.25	105.45(0.01)	105.56(-0.31)	104.58(0.02)	104.15	-1.2	-14	39(-0.3)	-35	[1]	[-9]	[3]	-59	-126	RG	-0.3	Wait	(1)	1	18	-6	-20	-1,16	35
43	Dec/16	10	108.25	105.25	105.44(-0.02)	105.89(-0.35)	104.56(-0.67)	103.76	-1.3	-14	39(0.6)	-50	[-1]	[-44]	[-33]	-60	-310	DT	-0.6	OpenShort	(-1)	-33	-77	-12	-20	-1.2,20	35
44	Dec/15	15	108.66	105.72	105.46(0.03)	106.26(-0.05)	105.26(-0.32)	105.44	-0.9	-13	38(0.1)	-50	[2]	[-19]	[5]	-22	-113	RG	0.1	Wait?	(3)	-16	26	-3	-20	-0,28
45	Dec/15	14	108.66	105.72	105.43(0.03)	106.31(-0.03)	105.6(-0.31)	104.87	-1.1	-13	38(-0.5)	-50	[2]	[-18]	[-10]	-42	-159	DR	-0.5	OpenShort	(1)	-15	10	-36	-20	-0.4,18

46	Dec/15	12	108.66	105.72	105.4(-0.01)	106.34(-0.05)	105.93(-0.57)	104.66	-1.1	-13	39(0.1)	-50	[-1]	[-32]	[-3]	-24	-204	DT	-0.9	OpenShort	(1)	-28	30	-31	-20	-0.5,39
47	Dec/15	11	108.66	105.72	105.41(0.01)	106.39(-0.13)	106.54(-0.64)	104.01	-1.3	-13	39(-0.1)	-50	[1]	[-37]	[-65]	-14	-303	DR	-1.9	OpenShort	(-2)	-32	-150	-27	-20	-1,61
48	Dec/14	13	109.04	106.21	105.4(0.14)	106.53(0.2)	107.23(-0.02)	107.34	-0.5	-13	39(1.6)	-20	[7]	[4]	[8]	66	32	RG	0.1	Wait	(8)	-1	9	22	14	1.4,81
49	Dec/14	12	109.04	106.21	105.25(0.11)	106.32(0.27)	107.25(0.21)	107.14	-0.5	-13	37(2)	-0	[5]	[16]	[13]	70	122	RG	-0.1	Wait	(7)	10	30	23	-8	1.4,85
50	Dec/14	11	109.04	106.21	105.13(0.07)	106.03(0.26)	107.03(0.26)	106.49	-0.7	-13	35(1.1)	-50	[3]	[18]	[-17]	68	124	CR	-0.4	HoldShort	(4)	13	-57	23	-20	1.1,90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI