|
^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 22, 2022 |
| XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $103.5400 One month high (close): $114.1800
XOM Daily Change: -2.02% Daily StdDev 2.03% XOM EMA_5_Trend: 0.08% 10Minute StdDev: $0.9962
Latest Price : $105.88(-2.02%) | Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($1)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.4
| Thu. Dec. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 15 | 107.07 | 105.96 | 106.47(0.02) | 106.72(-0.09) | 105.39(-0.41) | 105.94 | -0.4 | | -6 | 44(-0.7) | 5 | [1] | [-22] | [21] | -47 | -175 | RG | 0.4 | Wait? | | (2) | -20 | 75 | -9 | -20 | -0.4,13 | 39 | Sample size 33 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: % Up Forces: 105.96(daily_ema_10 0.02%) 106.47(hourly_sma_20 0.5%) Down Forces: Support Levels: Resistance Levels: 106.72(weak_hourly_sma_10 0.74%) 107.07(daily_ema_20 1.07%)
|
| 2 | Dec/22 | 14 | 107.07 | 105.96 | 106.45(-0.05) | 106.82(-0.24) | 105.82(-0.76) | 104.33 | -1 | | -6 | 45(2.6) | -50 | [-3] | [-44] | [-20] | -82 | -342 | DT | -1.2 | OpenShort | | (-3) | -37 | -18 | -33 | -20 | -1.7,11 | 39 | 3 | Dec/22 | 13 | 107.07 | 105.96 | 106.5(-0.04) | 107.08(-0.22) | 106.63(-0.62) | 104.71 | -0.8 | | -6 | 42(1.7) | -50 | [-2] | [-37] | [-36] | -65 | -285 | DT | -1.6 | OpenShort | | (-2) | -31 | -59 | -48 | -20 | -1.5,23 | 39 | 4 | Dec/22 | 11 | 107.07 | 105.96 | 106.54(0.05) | 107.32(-0.07) | 107.3(-0.37) | 105.98 | -0.4 | | -6 | 40(-1.4) | -40 | [3] | [-19] | [-12] | -21 | -196 | DR | -1.2 | OpenShort | | (1) | -18 | -1 | -38 | -20 | -0.5,42 | 39 | 5 | Dec/22 | 10 | 107.07 | 105.96 | 106.49(0.09) | 107.39(-0.08) | 107.7(-0.32) | 106.01 | -0.4 | | -6 | 42(-4) | -50 | [4] | [-17] | [-41] | 16 | -222 | DR | -1.5 | OpenShort | | (2) | -16 | -94 | -26 | -20 | -0.4,76 | 39 | | | |
6 | Dec/21 | 15 | 107.43 | 105.83 | 106.39(0.17) | 107.48(0.11) | 108.05(0.21) | 108.09 | 0.2 | | -6 | 46(4.3) | -5 | [8] | [16] | [-3] | 80 | 41 | CR | 0 | OpenShort? | | (10) | 10 | -13 | -4 | 18 | 1.3,97 | 40 | 7 | Dec/21 | 14 | 107.43 | 105.83 | 106.21(0.2) | 107.36(0.21) | 107.82(0.29) | 108.37 | 0.3 | | -6 | 42(1) | 30 | [10] | [23] | [6] | 93 | 71 | UT | 0.4 | HoldLong | | (10) | 14 | 14 | 1 | 20 | 1.7,100 | 40 | 8 | Dec/21 | 13 | 107.43 | 105.83 | 106(0.21) | 107.13(0.31) | 107.51(0.16) | 108.07 | 0.2 | | -6 | 41(0.1) | 20 | [10] | [19] | [2] | 93 | 28 | UT | 0.4 | HoldLong | | (10) | 8 | 3 | 5 | -5 | 1.7,100 | 40 | 9 | Dec/21 | 12 | 107.43 | 105.83 | 105.78(0.11) | 106.8(0.3) | 107.34(0.24) | 107.99 | 0.2 | | -6 | 40(3.3) | 5 | [5] | [22] | [5] | 92 | 161 | RG | 0.5 | Wait | | (10) | 12 | 11 | 3 | 14 | 1.8,97 | 40 | 10 | Dec/21 | 9 | 107.43 | 105.83 | 105.66(0.14) | 106.48(0.24) | 107.08(0.16) | 107.75 | 0.1 | | -6 | 37(3.1) | 20 | [7] | [17] | [15] | 89 | 100 | UT | 0.6 | OpenLong? | | (5) | 8 | 38 | -2 | 20 | 1.8,94 | 40 | | | |
11 | Dec/20 | 15 | 107.7 | 105.38 | 105.51(0.1) | 106.22(0.14) | 106.91(0.03) | 106.92 | -0.2 | | -8 | 34(4.3) | -20 | [5] | [7] | [1] | 77 | 36 | RG | 0 | Wait? | | (5) | 2 | 1 | -1 | 14 | 1.3,94 | 35 | 12 | Dec/20 | 14 | 107.7 | 105.38 | 105.4(0.14) | 106.07(0.15) | 106.88(0.14) | 106.89 | -0.2 | | -8 | 30(0.7) | -10 | [7] | [13] | [-2] | 82 | 33 | CR | 0 | OpenShort | | (5) | 7 | -12 | -2 | 20 | 1.5,94 | 35 | 13 | Dec/20 | 13 | 107.7 | 105.38 | 105.25(-0.03) | 105.91(0.12) | 106.73(0.4) | 107.16 | -0.2 | | -8 | 29(-1.4) | -35 | [-2] | [23] | [13] | 95 | 311 | UR | 0.4 | SmallShort | | (7) | 20 | 23 | 7 | 20 | 1.9,97 | 35 | 14 | Dec/20 | 12 | 107.7 | 105.38 | 105.28(-0.01) | 105.78(0.18) | 106.31(0.41) | 106.66 | -0.3 | | -8 | 30(-0.5) | -35 | [-1] | [25] | [1] | 80 | 245 | UR | 0.3 | SmallShort | | (-2) | 20 | -11 | 16 | 20 | 1.3,97 | 35 | 15 | Dec/20 | 11 | 107.7 | 105.38 | 105.29(0.02) | 105.59(0.27) | 105.88(0.32) | 106.9 | -0.2 | | -8 | 31(0.9) | -15 | [1] | [23] | [10] | 88 | 212 | RG | 1 | SmallShort | | (-1) | 16 | 3 | 36 | 20 | 1.5,100 | 35 | | | |
16 | Dec/20 | 10 | 107.7 | 105.38 | 105.27(-0.04) | 105.31(0.23) | 105.54(0.28) | 106.83 | -0.3 | | -8 | 30(-2.6) | -15 | [-2] | [20] | [19] | 74 | 263 | UR | 1.3 | SmallShort | | (1) | 14 | 31 | 30 | 20 | 1.5,86 | 35 | 17 | Dec/20 | 9 | 107.7 | 105.38 | 105.31(-0.07) | 105.07(0.19) | 105.25(0.14) | 106.16 | -0.5 | | -8 | 33(-2.4) | -20 | [-3] | [11] | [27] | 32 | 185 | UR | 0.8 | SmallShort? | | (-4) | 7 | 67 | 16 | 20 | 0.8,62 | 35 | 18 | Dec/19 | 15 | 107.91 | 105.1 | 105.38(-0.13) | 104.87(0.1) | 105.1(-0.15) | 104.73 | -0.9 | | -12 | 35(-1.5) | -50 | [-6] | [-8] | [-4] | -21 | 34 | DT | -0.3 | OpenShort? | | (-6) | -7 | -3 | -3 | -20 | -0.5,42 | 34 | 19 | Dec/19 | 14 | 107.91 | 105.1 | 105.52(-0.06) | 104.77(-0.07) | 105.26(-0.04) | 104.79 | -0.9 | | -12 | 37(0.2) | -50 | [-3] | [-6] | [-5] | -16 | -19 | DT | -0.4 | OpenShort | | (-6) | -2 | -19 | -1 | 15 | -0.6,49 | 34 | 20 | Dec/19 | 13 | 107.91 | 105.1 | 105.58(0.01) | 104.84(0.03) | 105.3(0.2) | 105.2 | -0.8 | | -12 | 36(0) | -45 | [1] | [10] | [-2] | -16 | 1 | CR | -0.1 | HoldShort | | (-2) | 10 | -8 | -7 | 18 | -0.3,42 | 34 | | | |
21 | Dec/19 | 12 | 107.91 | 105.1 | 105.57(0.01) | 104.81(0.08) | 105.09(0.2) | 105.38 | -0.7 | | -12 | 36(-0.1) | -35 | [1] | [11] | [3] | -12 | 21 | RG | 0.2 | Wait | | (1) | 10 | -1 | 10 | 20 | -0.2,43 | 34 | 22 | Dec/19 | 11 | 107.91 | 105.1 | 105.56(-0.01) | 104.73(0.11) | 104.88(0.2) | 105.41 | -0.7 | | -12 | 36(0) | -40 | [-1] | [11] | [4] | -13 | 51 | UR | 0.4 | SmallShort | | (1) | 10 | -1 | 18 | 13 | -0.1,40 | 34 | 23 | Dec/19 | 10 | 107.91 | 105.1 | 105.57(0.02) | 104.61(-0.16) | 104.67(0.36) | 105.44 | -0.7 | | -12 | 36(0) | -5 | [1] | [13] | [17] | 5 | 62 | RG | 0.6 | Wait | | (1) | 18 | 17 | 22 | 20 | -0.1,57 | 34 | 24 | Dec/16 | 15 | 108.25 | 105.25 | 105.55(0.04) | 104.78(-0.19) | 104.29(-0.08) | 105.07 | -0.9 | | -14 | 36(-0.6) | -10 | [2] | [-10] | [21] | -41 | -112 | RG | 0.6 | Wait? | | (-1) | -4 | 46 | 6 | 20 | -0.4,19 | 35 | 25 | Dec/16 | 13 | 108.25 | 105.25 | 105.51(0.03) | 104.98(-0.23) | 104.37(-0.14) | 104.08 | -1.2 | | -14 | 37(-0.7) | -50 | [2] | [-14] | [-7] | -67 | -206 | DR | -0.2 | OpenShort | | (0) | -7 | -16 | -2 | -13 | -1.1,11 | 35 | | | |
26 | Dec/16 | 12 | 108.25 | 105.25 | 105.48(0.03) | 105.22(-0.32) | 104.52(-0.06) | 104.41 | -1.1 | | -14 | 38(-0.9) | -35 | [2] | [-13] | [3] | -61 | -147 | RG | -0.1 | Wait | | (2) | -3 | 12 | -13 | 11 | -0.8,9 | 35 | 27 | Dec/16 | 11 | 108.25 | 105.25 | 105.45(0.01) | 105.56(-0.31) | 104.58(0.02) | 104.15 | -1.2 | | -14 | 39(-0.3) | -35 | [1] | [-9] | [3] | -59 | -126 | RG | -0.3 | Wait | | (1) | 1 | 19 | -6 | -20 | -1,16 | 35 | 28 | Dec/16 | 10 | 108.25 | 105.25 | 105.44(-0.02) | 105.89(-0.35) | 104.56(-0.67) | 103.76 | -1.3 | | -14 | 39(0.6) | -50 | [-1] | [-44] | [-33] | -60 | -310 | DT | -0.6 | OpenShort | | (-1) | -33 | -78 | -12 | -20 | -1.2,20 | 35 | 29 | Dec/15 | 15 | 108.66 | 105.72 | 105.46(0.03) | 106.26(-0.05) | 105.26(-0.32) | 105.44 | -0.9 | | -13 | 38(0.1) | -50 | [2] | [-19] | [5] | -22 | -113 | RG | 0.1 | Wait? | | (3) | -16 | 26 | -3 | -20 | -0,28 | 30 | 30 | Dec/15 | 14 | 108.66 | 105.72 | 105.43(0.03) | 106.31(-0.03) | 105.6(-0.31) | 104.87 | -1.1 | | -13 | 38(-0.5) | -50 | [2] | [-18] | [-10] | -42 | -159 | DR | -0.5 | OpenShort | | (1) | -15 | 10 | -36 | -20 | -0.4,18 | 30 | | | |
31 | Dec/15 | 12 | 108.66 | 105.72 | 105.4(-0.01) | 106.34(-0.05) | 105.93(-0.57) | 104.66 | -1.1 | | -13 | 39(0.1) | -50 | [-1] | [-32] | [-3] | -24 | -203 | DT | -0.9 | OpenShort | | (1) | -28 | 30 | -31 | -20 | -0.5,39 | 30 | 32 | Dec/15 | 11 | 108.66 | 105.72 | 105.41(0.01) | 106.39(-0.13) | 106.54(-0.64) | 104.01 | -1.3 | | -13 | 39(-0.1) | -50 | [1] | [-37] | [-65] | -14 | -302 | DR | -1.9 | OpenShort | | (-2) | -32 | -151 | -27 | -20 | -1,61 | 30 | 33 | Dec/14 | 13 | 109.04 | 106.21 | 105.4(0.14) | 106.53(0.2) | 107.23(-0.02) | 107.34 | -0.5 | | -13 | 39(1.6) | -30 | [7] | [4] | [2] | 66 | 32 | RG | 0.1 | Wait | | (8) | -1 | 9 | -13 | 14 | 1.4,81 | 30 | 34 | Dec/14 | 12 | 109.04 | 106.21 | 105.25(0.11) | 106.32(0.27) | 107.25(0.21) | 107.14 | -0.5 | | -13 | 37(2) | -10 | [5] | [16] | [7] | 70 | 123 | RG | -0.1 | Wait | | (7) | 10 | 30 | -14 | -8 | 1.4,85 | 30 | 35 | Dec/14 | 11 | 109.04 | 106.21 | 105.13(0.07) | 106.03(0.26) | 107.03(0.26) | 106.49 | -0.7 | | -13 | 35(1.1) | -50 | [3] | [18] | [-24] | 68 | 124 | CR | -0.4 | HoldShort | | (4) | 13 | -57 | -17 | -20 | 1.1,90 | 30 | | | |
36 | Dec/13 | 15 | 109.41 | 106.65 | 105.06(0.14) | 105.75(0.38) | 106.75(0.49) | 107.75 | -0.5 | | -11 | 34(5.6) | 5 | [7] | [33] | [10] | 105 | 241 | RG | 0.8 | SmallShort? | | (7) | 24 | 13 | 7 | 20 | 2.2,100 | 30 | 37 | Dec/13 | 14 | 109.41 | 106.65 | 104.91(0.1) | 105.35(0.34) | 106.23(0.39) | 107.46 | -0.5 | | -11 | 28(4.5) | -10 | [5] | [27] | [9] | 113 | 238 | RG | 1.2 | SmallShort | | (6) | 19 | 1 | 18 | 20 | 2.5,100 | 30 | 38 | Dec/13 | 12 | 109.41 | 106.65 | 104.81(0.06) | 104.99(0.31) | 105.82(0.4) | 107.44 | -0.5 | | -11 | 24(4.4) | -10 | [3] | [26] | [33] | 119 | 289 | RG | 1.9 | SmallShort | | (5) | 19 | 66 | 18 | 20 | 3,94 | 30 | 39 | Dec/12 | 15 | 109.71 | 106.93 | 104.75(0.11) | 104.67(0.12) | 105.4(0.35) | 106.01 | -1 | | -12 | 20(0.9) | 15 | [5] | [19] | [22] | 85 | 97 | UT | 0.9 | HoldLong? | | (-1) | 17 | 43 | 12 | 20 | 1.8,90 | 39 | 40 | Dec/12 | 13 | 109.71 | 106.93 | 104.64(0.1) | 104.54(0.07) | 105.03(0.27) | 105.09 | -1.3 | | -12 | 19(-1.5) | -10 | [5] | [14] | [2] | 58 | 7 | RG | 0.1 | Wait | | (4) | 13 | -4 | 12 | 18 | 0.7,90 | 39 | | | |
41 | Dec/12 | 12 | 109.71 | 106.93 | 104.54(0.09) | 104.47(0.04) | 104.75(0.28) | 105.18 | -1.2 | | -12 | 20(-0.8) | -15 | [4] | [14] | [6] | 66 | 40 | RG | 0.6 | Wait | | (5) | 13 | -9 | 35 | 20 | 0.9,93 | 39 | 42 | Dec/12 | 11 | 109.71 | 106.93 | 104.45(0.08) | 104.43(0.14) | 104.46(0.29) | 105.38 | -1.2 | | -12 | 21(0.4) | -15 | [4] | [16] | [9] | 50 | 82 | RG | 1.2 | SmallShort | | (5) | 14 | 2 | 35 | 20 | 1.2,70 | 39 | 43 | Dec/12 | 10 | 109.71 | 106.93 | 104.37(0.12) | 104.28(0.11) | 104.16(0.22) | 105.34 | -1.2 | | -12 | 21(-1) | 15 | [6] | [13] | [26] | 23 | 26 | UT | 1.6 | OpenLong | | (4) | 11 | 55 | 24 | 20 | 1.3,40 | 39 | 44 | Dec/12 | 9 | 109.71 | 106.93 | 104.24(-0.01) | 104.17(-0.07) | 103.93(-0.12) | 104.16 | -1.5 | | -12 | 22(0) | -50 | [-1] | [-9] | [8] | -38 | -28 | DP | 0.3 | OpenShort? | | (3) | -6 | 22 | -4 | 9 | -0.1,15 | 39 | 45 | Dec/9 | 15 | 110.1 | 107.29 | 104.25(-0.01) | 104.24(-0.11) | 104.06(-0.12) | 103.68 | -1.7 | | -13 | 22(0.1) | -50 | [-1] | [-12] | [-5] | -55 | -68 | DT | -0.5 | OpenShort? | | (-2) | -6 | -3 | -16 | -12 | -0.7,13 | 30 | | | |
46 | Dec/9 | 14 | 110.1 | 107.29 | 104.25(0) | 104.36(-0.11) | 104.18(-0.22) | 103.75 | -1.7 | | -13 | 21(0) | -50 | [0] | [-17] | [-7] | -49 | -103 | DR | -0.5 | OpenShort | | (-1) | -11 | -6 | -21 | -16 | -0.7,19 | 30 | 47 | Dec/9 | 13 | 110.1 | 107.29 | 104.25(0) | 104.48(-0.15) | 104.18(0) | 103.89 | -1.7 | | -13 | 21(0) | -50 | [0] | [-7] | [-7] | -26 | -40 | DR | -0.7 | OpenShort | | (1) | 0 | -17 | -8 | -5 | -0.5,37 | 30 | 48 | Dec/9 | 12 | 110.1 | 107.29 | 104.26(0.02) | 104.64(-0.18) | 104.41(0.02) | 104.25 | -1.6 | | -13 | 21(-0.1) | -50 | [1] | [-7] | [-7] | -6 | -16 | DR | -0.2 | OpenShort | | (1) | 1 | -23 | -2 | 13 | -0,44 | 30 | 49 | Dec/9 | 11 | 110.1 | 107.29 | 104.24(-0.01) | 104.83(0.1) | 104.39(-0.04) | 104.75 | -1.5 | | -13 | 22(0) | -50 | [-1] | [-3] | [6] | 15 | 50 | DP | 0.5 | OpenShort | | (2) | -2 | 21 | 5 | -20 | 0.6,50 | 30 | 50 | Dec/9 | 10 | 110.1 | 107.29 | 104.25(-0.06) | 104.73(0.09) | 104.43(-0.15) | 104.3 | -1.6 | | -13 | 22(-1.4) | -50 | [-3] | [-9] | [-12] | -3 | 23 | DT | -0.2 | OpenShort | | (-1) | -7 | -23 | -1 | -20 | 0.1,45 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|