XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $103.5400 One month high (close): $114.1800

XOM Daily Change: 1.45% Daily StdDev 2.03% XOM EMA_5_Trend: -0.1% 10Minute StdDev: $1.0637

Latest Price : $106.69(1.45%)

Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.27%(30%) Avg negative next hour return: -0.4%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	14	107.7	105.38	105.4(0.14)	106.07(0.15)	106.88(0.14)	106.89	-0.2	-8	30(0.7)	-10	[7]	[13]	[-2]	82	30	CR	0	OpenShort	(5)	7	-12	-2	20	1.5,94	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.07(hourly_sma_10 -0.77%) 105.4(hourly_sma_20 -1.39%) 105.38(weak_daily_ema_10 -1.41%) Resistance Levels: 107.7(daily_ema_20 0.76%)

2	Dec/20	13	107.7	105.38	105.25(-0.03)	105.91(0.12)	106.73(0.4)	107.16	-0.2	-8	29(-1.4)	-35	[-2]	[23]	[13]	95	315	UR	0.4	SmallShort	(7)	20	22	7	20	1.9,97	35
3	Dec/20	12	107.7	105.38	105.28(-0.01)	105.78(0.18)	106.31(0.41)	106.66	-0.3	-8	30(-0.5)	-35	[-1]	[25]	[1]	80	248	UR	0.3	SmallShort	(-1)	20	-10	16	20	1.3,97	35
4	Dec/20	11	107.7	105.38	105.29(0.02)	105.59(0.27)	105.88(0.32)	106.9	-0.2	-8	31(0.9)	-15	[1]	[23]	[10]	88	213	RG	1	SmallShort	(-1)	16	3	36	20	1.5,100	35
5	Dec/20	10	107.7	105.38	105.27(-0.04)	105.31(0.23)	105.54(0.28)	106.83	-0.3	-8	30(-2.6)	-15	[-2]	[20]	[19]	74	266	UR	1.3	SmallShort	(1)	14	30	30	20	1.5,86	35

6	Dec/20	9	107.7	105.38	105.31(-0.07)	105.07(0.19)	105.25(0.14)	106.16	-0.5	-8	33(-2.4)	-20	[-3]	[11]	[27]	32	188	UR	0.8	SmallShort?	(-4)	7	65	16	20	0.8,62	35
7	Dec/19	15	107.91	105.1	105.38(-0.13)	104.87(0.1)	105.1(-0.15)	104.73	-0.9	-12	35(-1.5)	-50	[-6]	[-8]	[-4]	-21	37	DT	-0.3	OpenShort?	(-6)	-7	-3	-3	-20	-0.5,42	34
8	Dec/19	14	107.91	105.1	105.52(-0.06)	104.77(-0.07)	105.26(-0.04)	104.79	-0.9	-12	37(0.2)	-50	[-3]	[-5]	[-5]	-16	-17	DT	-0.4	OpenShort	(-6)	-2	-18	-1	15	-0.6,49	34
9	Dec/19	13	107.91	105.1	105.58(0.01)	104.84(0.03)	105.3(0.2)	105.2	-0.8	-12	36(0)	-45	[1]	[10]	[-2]	-16	2	CR	-0.1	HoldShort	(-2)	10	-8	-7	18	-0.3,42	34
10	Dec/19	12	107.91	105.1	105.57(0.01)	104.81(0.08)	105.09(0.2)	105.38	-0.7	-12	36(-0.1)	-35	[1]	[11]	[3]	-12	22	RG	0.2	Wait	(1)	10	-1	10	20	-0.2,43	34

11	Dec/19	11	107.91	105.1	105.56(-0.01)	104.73(0.11)	104.88(0.2)	105.41	-0.7	-12	36(0)	-40	[-1]	[11]	[4]	-13	53	UR	0.4	SmallShort	(1)	10	-1	18	13	-0.1,40	34
12	Dec/19	10	107.91	105.1	105.57(0.02)	104.61(-0.16)	104.67(0.36)	105.44	-0.7	-12	36(0)	-5	[1]	[13]	[17]	5	64	RG	0.6	Wait	(1)	18	17	22	20	-0.1,57	34
13	Dec/16	15	108.25	105.25	105.55(0.04)	104.78(-0.19)	104.29(-0.08)	105.07	-0.9	-14	36(-0.6)	-10	[2]	[-10]	[21]	-41	-113	RG	0.6	Wait?	(-1)	-4	45	6	20	-0.4,19	35
14	Dec/16	13	108.25	105.25	105.51(0.03)	104.98(-0.23)	104.37(-0.14)	104.08	-1.2	-14	37(-0.7)	-50	[2]	[-14]	[-6]	-67	-208	DR	-0.2	OpenShort	(0)	-7	-15	-2	-13	-1.1,11	35
15	Dec/16	12	108.25	105.25	105.48(0.03)	105.22(-0.32)	104.52(-0.06)	104.41	-1.1	-14	38(-0.9)	-35	[2]	[-13]	[3]	-61	-149	RG	-0.1	Wait	(2)	-3	12	-13	11	-0.8,9	35

16	Dec/16	11	108.25	105.25	105.45(0.01)	105.56(-0.31)	104.58(0.02)	104.15	-1.2	-14	39(-0.3)	-35	[1]	[-9]	[3]	-59	-126	RG	-0.3	Wait	(1)	1	18	-6	-20	-1,16	35
17	Dec/16	10	108.25	105.25	105.44(-0.02)	105.89(-0.35)	104.56(-0.67)	103.76	-1.3	-14	39(0.6)	-50	[-1]	[-44]	[-32]	-60	-314	DT	-0.6	OpenShort	(-1)	-33	-75	-12	-20	-1.2,20	35
18	Dec/15	15	108.66	105.72	105.46(0.03)	106.26(-0.05)	105.26(-0.32)	105.44	-0.9	-13	38(0.1)	-50	[2]	[-19]	[5]	-22	-116	RG	0.1	Wait?	(3)	-16	26	-3	-20	-0,28	30
19	Dec/15	14	108.66	105.72	105.43(0.03)	106.31(-0.03)	105.6(-0.31)	104.87	-1.1	-13	38(-0.5)	-50	[2]	[-18]	[-10]	-42	-162	DR	-0.5	OpenShort	(1)	-15	9	-36	-20	-0.4,18	30
20	Dec/15	12	108.66	105.72	105.4(-0.01)	106.34(-0.05)	105.93(-0.57)	104.66	-1.1	-13	39(0.1)	-50	[-1]	[-32]	[-3]	-24	-207	DT	-0.9	OpenShort	(1)	-28	29	-31	-20	-0.5,39	30

21	Dec/15	11	108.66	105.72	105.41(0.01)	106.39(-0.13)	106.54(-0.64)	104.01	-1.3	-13	39(-0.1)	-50	[1]	[-37]	[-63]	-14	-307	DR	-1.9	OpenShort	(-2)	-32	-147	-27	-20	-1,61	30
22	Dec/14	13	109.04	106.21	105.4(0.14)	106.53(0.2)	107.23(-0.02)	107.34	-0.5	-13	39(1.6)	-30	[7]	[4]	[2]	66	28	RG	0.1	Wait	(8)	-1	9	-13	14	1.4,81	30
23	Dec/14	12	109.04	106.21	105.25(0.11)	106.32(0.27)	107.25(0.21)	107.14	-0.5	-13	37(2)	-10	[5]	[16]	[7]	70	121	RG	-0.1	Wait	(7)	10	29	-14	-8	1.4,85	30
24	Dec/14	11	109.04	106.21	105.13(0.07)	106.03(0.26)	107.03(0.26)	106.49	-0.7	-13	35(1.1)	-50	[3]	[18]	[-23]	68	124	CR	-0.4	HoldShort	(4)	13	-55	-17	-20	1.1,90	30
25	Dec/13	15	109.41	106.65	105.06(0.14)	105.75(0.38)	106.75(0.49)	107.75	-0.5	-11	34(5.6)	5	[7]	[33]	[10]	105	241	RG	0.8	SmallShort?	(7)	24	13	7	20	2.2,100	30

26	Dec/13	14	109.41	106.65	104.91(0.1)	105.35(0.34)	106.23(0.39)	107.46	-0.5	-11	28(4.5)	-10	[5]	[27]	[9]	113	238	RG	1.2	SmallShort	(6)	19	1	18	20	2.5,100	30
27	Dec/13	12	109.41	106.65	104.81(0.06)	104.99(0.31)	105.82(0.4)	107.44	-0.5	-11	24(4.4)	-10	[3]	[26]	[32]	119	290	RG	1.9	SmallShort	(5)	19	64	18	20	3,94	30
28	Dec/12	15	109.71	106.93	104.75(0.11)	104.67(0.12)	105.4(0.35)	106.01	-1	-12	20(0.9)	15	[5]	[19]	[21]	85	97	UT	0.9	HoldLong?	(-1)	17	42	12	20	1.8,90	39
29	Dec/12	13	109.71	106.93	104.64(0.1)	104.54(0.07)	105.03(0.27)	105.09	-1.3	-12	19(-1.5)	-10	[5]	[14]	[2]	58	6	RG	0.1	Wait	(4)	13	-4	12	18	0.7,90	39
30	Dec/12	12	109.71	106.93	104.54(0.09)	104.47(0.04)	104.75(0.28)	105.18	-1.2	-12	20(-0.8)	-15	[4]	[14]	[6]	66	39	RG	0.6	Wait	(5)	13	-9	35	20	0.9,93	39

31	Dec/12	11	109.71	106.93	104.45(0.08)	104.43(0.14)	104.46(0.29)	105.38	-1.2	-12	21(0.4)	-15	[4]	[16]	[9]	50	82	RG	1.2	SmallShort	(5)	14	2	35	20	1.2,70	39
32	Dec/12	10	109.71	106.93	104.37(0.12)	104.28(0.11)	104.16(0.22)	105.34	-1.2	-12	21(-1)	15	[6]	[13]	[26]	23	25	UT	1.6	OpenLong	(4)	11	54	24	20	1.3,40	39
33	Dec/12	9	109.71	106.93	104.24(-0.01)	104.17(-0.07)	103.93(-0.12)	104.16	-1.5	-12	22(0)	-50	[-1]	[-9]	[7]	-38	-29	DP	0.3	OpenShort?	(3)	-6	22	-4	9	-0.1,15	39
34	Dec/9	15	110.1	107.29	104.25(-0.01)	104.24(-0.11)	104.06(-0.12)	103.68	-1.7	-13	22(0.1)	-50	[-1]	[-12]	[-5]	-55	-69	DT	-0.5	OpenShort?	(-1)	-6	-3	-16	-12	-0.7,13	30
35	Dec/9	14	110.1	107.29	104.25(0)	104.36(-0.11)	104.18(-0.22)	103.75	-1.7	-13	21(0)	-50	[0]	[-17]	[-7]	-49	-105	DR	-0.5	OpenShort	(-1)	-11	-6	-21	-16	-0.7,19	30

36	Dec/9	13	110.1	107.29	104.25(0)	104.48(-0.15)	104.18(0)	103.89	-1.7	-13	21(0)	-50	[0]	[-7]	[-7]	-26	-40	DR	-0.7	OpenShort	(1)	0	-17	-8	-5	-0.5,37	30
37	Dec/9	12	110.1	107.29	104.26(0.02)	104.64(-0.18)	104.41(0.02)	104.25	-1.6	-13	21(-0.1)	-50	[1]	[-7]	[-7]	-6	-17	DR	-0.2	OpenShort	(1)	1	-23	-5	13	-0,44	30
38	Dec/9	11	110.1	107.29	104.24(-0.01)	104.83(0.1)	104.39(-0.04)	104.75	-1.5	-13	22(0)	-50	[-1]	[-3]	[6]	15	50	DP	0.5	OpenShort	(2)	-2	20	11	-20	0.6,50	30
39	Dec/9	10	110.1	107.29	104.25(-0.06)	104.73(0.09)	104.43(-0.15)	104.3	-1.6	-13	22(-1.4)	-50	[-3]	[-9]	[-11]	-3	23	DT	-0.2	OpenShort	(-1)	-7	-22	0	-20	0.1,45	30
40	Dec/9	9	110.1	107.29	104.31(-0.06)	104.64(0.15)	104.59(0.03)	104.79	-1.4	-13	23(-2.2)	-45	[-3]	[1]	[11]	9	120	UR	0.2	SmallShort?	(-2)	1	39	-2	-18	0.6,44	30

41	Dec/8	15	110.49	108.25	104.37(-0.13)	104.48(0.02)	104.56(-0.31)	103.93	-2	-11	25(-6.1)	-50	[-6]	[-19]	[-10]	-18	13	DT	-0.7	OpenShort?	(-5)	-15	-14	-13	-20	-0.5,45	29
42	Dec/8	14	110.49	108.25	104.51(-0.11)	104.46(0.14)	104.88(-0.37)	104.24	-1.9	-11	31(-2.9)	-50	[-5]	[-19]	[-14]	-4	-11	DT	-0.6	OpenShort	(-5)	-18	-27	-10	-20	-0.3,54	29
43	Dec/8	13	110.49	108.25	104.63(-0.08)	104.31(0.05)	105.27(0.22)	104.85	-1.7	-11	34(-2.2)	-50	[-4]	[8]	[0]	15	155	RG	-0.4	Wait	(-5)	11	-3	-3	20	0.2,60	29
44	Dec/8	12	110.49	108.25	104.71(-0.1)	104.26(0.1)	105.04(0.33)	104.91	-1.7	-11	36(-3.1)	-50	[-5]	[14]	[3]	22	206	UR	-0.1	SmallShort	(-4)	16	2	3	20	0.2,67	29
45	Dec/8	11	110.49	108.25	104.81(-0.14)	104.16(0.1)	104.69(0.26)	104.86	-1.7	-11	39(-4.2)	-50	[-7]	[10]	[-3]	26	207	RG	0.1	Wait	(-5)	12	-30	28	20	0,76	29

46	Dec/8	10	110.49	108.25	104.96(-0.12)	104.06(0.19)	104.42(0.42)	105.52	-1.5	-11	44(-5)	-50	[-6]	[20]	[-1]	23	276	RG	0.8	SmallShort	(-5)	20	-32	29	20	0.4,63	29
47	Dec/8	9	110.49	108.25	105.09(-0.16)	103.86(0.2)	103.98(0.61)	106.23	-1.3	-11	49(-7.9)	-50	[-8]	[29]	[53]	13	426	UR	1.4	SmallShort?	(-5)	29	118	27	20	0.7,45	29
48	Dec/7	15	110.76	109.17	105.26(-0.32)	103.65(-0.11)	103.35(-0.11)	103.65	-2.3	-11	57(-14.1)	-50	[-15]	[-16]	[5]	-58	145	DP	0.2	OpenShort?	(-14)	-5	18	-19	20	-0.9,15	27
49	Dec/7	14	110.76	109.17	105.6(-0.3)	103.76(-0.22)	103.46(-0.17)	103.26	-2.5	-11	71(-3.1)	-50	[-14]	[-21]	[-4]	-64	42	DT	-0.1	OpenShort	(-17)	-8	-3	-21	6	-1.1,14	27
50	Dec/7	13	110.76	109.17	105.92(-0.29)	103.99(-0.27)	103.64(-0.06)	103.32	-2.4	-11	74(-1.5)	-50	[-14]	[-17]	[-9]	-69	28	DT	-0.1	OpenShort	(-15)	-3	-18	-23	15	-1.2,11	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI