XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $83.9800 One month high (close): $105.8600

XOM Daily Change: 1.86% Daily StdDev 2.25% XOM EMA_5_Trend: 1.31% 10Minute StdDev: $1.0024

Latest Price : $105.86(1.86%)

Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($1.1) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.1)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.47%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	12	97.14	101.28	103.79(0.23)	104.69(0.13)	105.18(0.38)	105.73	1.3	21	20(-0.8)	50	[10]	[26]	[9]	81	59	UT	0.4	HoldLong	(12)	17	15	3	20	1.4,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.69(hourly_sma_10 -0.98%) 103.79(hourly_sma_20 -1.83%) 101.28(daily_ema_10 -4.21%) 97.14(daily_ema_20 -8.12%) Resistance Levels:

2	Oct/21	11	97.14	101.28	103.55(0.24)	104.55(0.15)	104.78(0.26)	105.38	1.2	21	21(-1.8)	50	[11]	[21]	[-0]	79	9	UT	0.4	HoldLong	(10)	12	-11	11	20	1.3,96	76
3	Oct/21	10	97.14	101.28	103.3(0.3)	104.39(0.21)	104.51(0.36)	105.63	1.3	21	23(-1)	50	[13]	[27]	[12]	83	26	UT	0.7	HoldLong	(13)	16	21	11	20	1.5,95	76
4	Oct/21	9	97.14	101.28	102.99(0.19)	104.17(0.15)	104.14(0.07)	105.15	1.2	21	24(0.1)	50	[8]	[12]	[19]	72	44	UT	0.6	OpenLong?	(12)	3	47	4	20	1.4,87	76
5	Oct/20	15	96.14	100.74	102.79(0.11)	104.01(0.07)	104.07(-0.12)	104.09	1.2	20	24(-0.7)	50	[5]	[-1]	[3]	46	-6	RG	0	Wait?	(7)	-5	16	-8	-10	0.8,76	79

6	Oct/20	14	96.14	100.74	102.68(0.14)	104.01(0)	104.19(-0.12)	103.74	1.2	20	24(-0.4)	50	[6]	[-2]	[-6]	49	-64	DR	-0.3	OpenShort	(5)	-5	-7	-13	-14	0.7,81	79
7	Oct/20	13	96.14	100.74	102.54(0.16)	103.94(0.09)	104.32(0.06)	103.9	1.2	20	25(-0.1)	50	[7]	[8]	[-5]	61	-10	CR	-0.3	HoldShort	(7)	3	-5	-11	-19	0.9,88	79
8	Oct/20	12	96.14	100.74	102.38(0.13)	103.85(0.13)	104.26(0.04)	104.01	1.2	20	25(0.3)	50	[6]	[8]	[-12]	69	42	CR	-0.2	HoldShort	(8)	2	-26	-9	-18	1,94	79
9	Oct/20	11	96.14	100.74	102.25(0.18)	103.72(0.41)	104.22(0.27)	104.6	1.3	20	25(1.4)	50	[8]	[25]	[-3]	87	120	CR	0.2	OpenShort	(8)	12	-5	0	-19	1.5,99	79
10	Oct/20	10	96.14	100.74	102.07(0.18)	103.3(0.4)	103.94(0.23)	104.71	1.3	20	23(1.7)	50	[8]	[23]	[6]	95	140	UT	0.5	OpenLong	(8)	10	16	2	9	1.8,100	79

11	Oct/20	9	96.14	100.74	101.89(0.15)	102.89(0.32)	103.7(0.14)	104.34	1.3	20	21(1.8)	50	[7]	[17]	[12]	95	126	UT	0.5	OpenLong?	(8)	6	28	3	20	1.8,100	79
12	Oct/19	15	95.45	100.5	101.74(0.1)	102.56(0.34)	103.55(0.11)	103.71	1.3	21	20(0.6)	50	[4]	[16]	[-0]	87	120	UT	0.1	HoldLong?	(6)	5	1	-3	2	1.6,97	75
13	Oct/19	14	95.45	100.5	101.64(0.21)	102.21(0.39)	103.44(0.23)	103.69	1.3	21	19(0.3)	50	[9]	[24]	[6]	89	51	UT	0.2	HoldLong	(5)	10	17	-7	20	1.7,96	75
14	Oct/19	13	95.45	100.5	101.43(0.19)	101.81(0.22)	103.2(0.51)	103.31	1.3	21	19(-0.1)	50	[8]	[32]	[2]	86	131	UT	0.1	HoldLong	(10)	23	-6	-2	20	1.6,96	75
15	Oct/19	12	95.45	100.5	101.24(0.18)	101.59(0.18)	102.68(0.59)	103.45	1.3	21	19(1.4)	50	[8]	[35]	[7]	97	187	UT	0.7	OpenLong	(10)	26	-7	9	20	1.9,99	75

16	Oct/19	11	95.45	100.5	101.06(0.18)	101.41(0.27)	102.08(0.52)	103.62	1.3	21	17(2.5)	50	[8]	[34]	[22]	110	202	UT	1.4	HoldLong	(9)	23	23	38	20	2.4,100	75
17	Oct/19	10	95.45	100.5	100.88(0.12)	101.14(0.18)	101.55(0.47)	103.09	1.2	21	15(1.3)	50	[5]	[29]	[19]	92	218	UT	1.6	OpenLong	(7)	21	21	32	20	2.4,82	75
18	Oct/19	9	95.45	100.5	100.76(0.14)	100.96(0.18)	101.07(0.66)	102.63	1.1	21	14(2.8)	50	[6]	[38]	[43]	69	214	UT	1.8	OpenLong?	(6)	29	96	25	20	2.2,64	75
19	Oct/18	15	94.78	100.01	100.62(-0.05)	100.78(-0.07)	100.41(-0.1)	100.52	1	20	11(-1.1)	35	[-2]	[-4]	[1]	-3	14	RG	0.2	Wait?	(1)	-4	-2	9	-1	-0.1,50	73
20	Oct/18	14	94.78	100.01	100.67(-0.07)	100.85(-0.04)	100.51(-0.23)	100.57	1	20	12(-0.8)	15	[-3]	[-9]	[-6]	-5	3	RG	0.1	Wait	(-2)	-10	-19	6	-10	-0.1,48	73

21	Oct/18	13	94.78	100.01	100.74(-0.04)	100.89(-0.02)	100.74(0.03)	100.99	1	20	13(-0.8)	50	[-2]	[3]	[11]	-6	66	UR	0.3	SmallShort	(-2)	1	36	-10	13	0.3,37	73
22	Oct/18	12	94.78	100.01	100.78(-0.09)	100.91(-0.17)	100.71(-0.14)	100.2	0.9	20	14(-0.4)	20	[-4]	[-9]	[1]	-31	-5	RG	-0.6	Wait	(-4)	-6	19	-26	-15	-0.7,37	73
23	Oct/18	11	94.78	100.01	100.87(-0.09)	101.08(0.02)	100.85(-0.31)	99.78	0.8	20	14(0.5)	-10	[-4]	[-12]	[-28]	-24	-97	DT	-1.3	OpenShort	(-6)	-14	-53	-13	-20	-1.3,59	73
24	Oct/18	10	94.78	100.01	100.96(-0.02)	101.06(0.12)	101.16(-0.11)	100.94	1	20	13(-0.4)	20	[-1]	[-0]	[-15]	24	-7	RG	-0.3	Wait	(-1)	-5	-38	2	-20	-0,74	73
25	Oct/18	9	94.78	100.01	100.98(0.16)	100.94(0.24)	101.27(0.23)	101.79	1.2	20	14(-0.8)	50	[7]	[20]	[15]	46	-21	UT	0.6	OpenLong?	(2)	10	39	4	19	1,71	73

26	Oct/17	15	94.34	99.49	100.82(0.13)	100.7(0.08)	101.04(-0.08)	100.92	1.1	20	15(-3.5)	50	[6]	[3]	[0]	16	-137	UT	-0.1	OpenLong?	(4)	-4	4	-6	-2	0.1,63	76
27	Oct/17	14	94.34	99.49	100.69(0.12)	100.62(0.06)	101.12(-0.19)	100.83	1.1	20	18(-1.6)	50	[5]	[-2]	[-8]	18	-152	DR	-0.3	OpenShort	(6)	-8	-19	-9	0	0.1,65	76
28	Oct/17	13	94.34	99.49	100.57(0.13)	100.56(0.1)	101.31(0.36)	101.25	1.2	20	20(-1.1)	50	[6]	[23]	[3]	33	31	UT	-0.1	OpenLong	(6)	16	4	-3	20	0.6,68	76
29	Oct/17	12	94.34	99.49	100.44(0.13)	100.46(-0.03)	100.95(0.34)	101.16	1.2	20	21(-1)	50	[6]	[19]	[7]	35	26	UT	0.2	OpenLong	(6)	15	6	-1	20	0.6,70	76
30	Oct/17	11	94.34	99.49	100.31(0.13)	100.49(-0.11)	100.61(0.21)	101.03	1.2	20	22(-1.2)	50	[6]	[12]	[3]	44	-7	UT	0.3	OpenLong	(6)	9	-13	21	20	0.6,79	76

31	Oct/17	10	94.34	99.49	100.18(0.15)	100.6(-0.04)	100.4(0.28)	101.32	1.2	20	23(-0.4)	50	[7]	[17]	[1]	41	31	UT	0.7	OpenLong	(8)	12	-20	18	20	0.9,68	76
32	Oct/17	9	94.34	99.49	100.03(0.21)	100.64(-0.02)	100.12(0.3)	101.77	1.3	20	23(-0.6)	50	[9]	[19]	[44]	37	39	UT	1.2	OpenLong?	(8)	13	105	11	20	1.3,54	76
33	Oct/14	15	93.93	98.68	99.82(0.09)	100.66(-0.2)	99.82(-0.15)	99.48	1	20	24(-2.1)	50	[4]	[-6]	[-5]	-18	-155	DR	-0.2	OpenShort?	(4)	-7	1	-10	-20	-0.2,37	77
34	Oct/14	14	93.93	98.68	99.73(0.08)	100.86(-0.16)	99.97(-0.4)	99.45	1	20	26(-1)	35	[4]	[-16]	[-13]	-13	-203	DR	-0.4	OpenShort	(5)	-18	-18	-14	-20	-0.2,42	77
35	Oct/14	13	93.93	98.68	99.65(0.04)	101.02(0.08)	100.37(-0.43)	99.84	1.1	20	27(-0.1)	30	[2]	[-13]	[-13]	3	-125	DR	-0.4	OpenShort	(5)	-19	-11	-13	-20	0.1,50	77

36	Oct/14	12	93.93	98.68	99.61(0.03)	100.94(0.19)	100.8(-0.37)	100.07	1.1	20	27(0)	25	[1]	[-8]	[-14]	13	-68	DR	-0.5	OpenShort	(3)	-16	-8	-22	-20	0.3,55	77
37	Oct/14	11	93.93	98.68	99.58(0.05)	100.75(0.16)	101.17(-0.34)	100.24	1.1	20	27(0.1)	40	[2]	[-7]	[-9]	28	-61	DR	-0.6	OpenShort	(2)	-15	2	-22	-20	0.4,68	77
38	Oct/14	10	93.93	98.68	99.53(0.06)	100.59(0.11)	101.52(-0.32)	100.19	1.1	20	27(-0.8)	15	[3]	[-7]	[-28]	41	-68	DR	-0.9	OpenShort	(2)	-14	-60	-21	-20	0.4,81	77
39	Oct/14	9	93.93	98.68	99.47(0.23)	100.48(0.34)	101.85(0.19)	101.52	1.4	20	28(1.1)	50	[10]	[23]	[-7]	80	33	CR	-0.2	OpenShort?	(7)	8	-18	-11	13	1.3,97	77
40	Oct/13	15	93.6	97.6	99.24(0.22)	100.14(0.38)	101.66(0.57)	101.93	1.5	19	27(1.2)	50	[10]	[41]	[3]	95	196	UT	0.2	OpenLong?	(11)	25	-1	-5	20	1.8,100	76

41	Oct/13	14	93.6	97.6	99.02(0.15)	99.76(0.36)	101.08(0.75)	101.95	1.5	19	26(3.2)	50	[7]	[48]	[7]	103	335	UT	0.6	HoldLong	(11)	33	1	2	20	2.1,100	76
42	Oct/13	13	93.6	97.6	98.87(0.13)	99.4(0.43)	100.33(0.69)	101.93	1.5	19	22(4)	50	[6]	[47]	[19]	113	352	UT	1.3	HoldLong	(7)	31	23	29	20	2.5,100	76
43	Oct/13	12	93.6	97.6	98.74(0.1)	98.97(0.38)	99.64(0.54)	101.41	1.4	19	18(3.3)	50	[4]	[39]	[19]	111	305	UT	1.8	HoldLong	(5)	24	15	42	20	2.7,93	76
44	Oct/13	11	93.6	97.6	98.64(0.09)	98.6(0.34)	99.1(0.53)	101.08	1.4	19	15(3.5)	50	[4]	[37]	[45]	96	292	UT	2.4	OpenLong	(4)	24	93	31	20	3,71	76
45	Oct/13	10	93.6	97.6	98.55(0.01)	98.27(0.03)	98.58(0.21)	99.07	1	19	12(-0.4)	50	[0]	[15]	[20]	25	92	UT	0.8	OpenLong	(-1)	9	41	9	20	0.8,55	76

46	Oct/13	9	93.6	97.6	98.54(-0.13)	98.24(-0.17)	98.37(-0.11)	98.19	0.8	19	12(-1.9)	5	[-6]	[-5]	[-4]	-14	61	RG	-0.3	Wait?	(-2)	-5	-17	0	20	-0.5,49	76
47	Oct/12	15	93.19	96.31	98.67(-0.14)	98.41(-0.06)	98.48(0.19)	98.56	1	13	14(-4.5)	30	[-6]	[9]	[2]	3	172	UR	0.1	SmallShort?	(-5)	8	-5	14	20	-0.1,55	62
48	Oct/12	14	93.19	96.31	98.81(-0.12)	98.47(0.03)	98.29(0.21)	98.68	1.1	13	18(-2.1)	40	[-5]	[12]	[3]	-3	161	UR	0.4	SmallShort	(-6)	10	6	-1	13	-0.1,50	62
49	Oct/12	13	93.19	96.31	98.93(-0.16)	98.44(0.1)	98.08(0.12)	98.55	1	13	21(-3)	25	[-7]	[9]	[2]	-15	148	UR	0.4	SmallShort	(-6)	5	14	-5	-17	-0.4,45	62
50	Oct/12	12	93.19	96.31	99.09(-0.2)	98.34(0.06)	97.96(-0.14)	98.25	1	13	24(-3.1)	-10	[-9]	[-4]	[-5]	-39	82	DT	0.2	OpenShort	(-8)	-6	-4	-13	-16	-0.7,29	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI