|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $82.2600 One month high (close): $88.5500
XOM Daily Change: -3.37% Daily StdDev 2.19% XOM EMA_5_Trend: -1.44% 10Minute StdDev: $3.223
Latest Price : $82.26(-3.37%) | Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($2.7) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 85.03 | 86.26 | 85.65(-0.45) | 83.22(-0.82) | 80.57(-1.25) | 80.34 | -2.2 | | 1 | 148(9.5) | -50 | [-21] | [-83] | [-1] | -91 | -487 | DT | -0.1 | OpenShort | | (-22) | -57 | 7 | 9 | -20 | -1.7,2 | 51 | Sample size 50 Avg positive next hour return: 1.29%(40%) Avg negative next hour return: -1.02%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.22(hourly_sma_10 3.58%) 85.03(daily_ema_20 5.84%) 85.65(hourly_sma_20 6.61%) 86.26(daily_ema_10 7.37%)
|
| | | 2 | Apr/25 | 12 | 85.03 | 86.26 | 86.04(-0.47) | 83.91(-0.83) | 81.59(-1.32) | 80.23 | -2.3 | | 1 | 138(14.4) | -50 | [-22] | [-87] | [-6] | -99 | -542 | DT | -0.5 | OpenShort | | (-23) | -60 | 13 | 10 | -20 | -2,1 | 51 | | 3 | Apr/25 | 11 | 85.03 | 86.26 | 86.45(-0.44) | 84.61(-0.81) | 82.68(-1.37) | 80 | -2.4 | | 1 | 124(20.4) | -50 | [-20] | [-88] | [-35] | -113 | -653 | DT | -1 | HoldShort | | (-23) | -63 | -52 | -6 | -20 | -2.5,0 | 51 | | 4 | Apr/25 | 10 | 85.03 | 86.26 | 86.83(-0.38) | 85.3(-0.74) | 83.83(-1.13) | 80.91 | -1.9 | | 1 | 104(19.2) | -50 | [-17] | [-75] | [-26] | -118 | -583 | DT | -1.3 | HoldShort | | (-19) | -52 | -27 | -5 | -20 | -2.7,0 | 51 | | 5 | Apr/25 | 9 | 85.03 | 86.26 | 87.16(-0.39) | 85.94(-0.8) | 84.79(-1.25) | 81.37 | -1.7 | | 1 | 84(31.6) | -50 | [-18] | [-82] | [-93] | -130 | -585 | DT | -1.9 | HoldShort? | | (-18) | -57 | -224 | -9 | -20 | -3.2,0 | 51 | | | | |
| 6 | Apr/22 | 15 | 85.19 | 86.76 | 87.5(-0.13) | 86.63(-0.41) | 85.86(-0.44) | 85.48 | 0.1 | | 6 | 53(2.7) | -5 | [-6] | [-31] | [-1] | -95 | -211 | BT | -0.3 | OpenLong? | | (-7) | -20 | -2 | 2 | -2 | -1.8,0 | 59 | | 7 | Apr/22 | 14 | 85.19 | 86.76 | 87.61(-0.14) | 86.99(-0.39) | 86.24(-0.36) | 85.52 | 0.2 | | 6 | 50(6.1) | -20 | [-7] | [-27] | [-8] | -103 | -190 | DT | -0.7 | HoldShort | | (-7) | -17 | -17 | 0 | -20 | -2.1,0 | 59 | | 8 | Apr/22 | 13 | 85.19 | 86.76 | 87.73(-0.11) | 87.33(-0.39) | 86.55(-0.25) | 85.83 | 0.3 | | 6 | 44(5.1) | -5 | [-5] | [-22] | [-9] | -103 | -173 | RG | -0.8 | SmallLong | | (-6) | -12 | -13 | -10 | -20 | -2.1,0 | 59 | | 9 | Apr/22 | 12 | 85.19 | 86.76 | 87.83(-0.11) | 87.67(-0.28) | 86.77(-0.38) | 86.07 | 0.4 | | 6 | 39(5.9) | -15 | [-5] | [-25] | [-12] | -100 | -185 | DT | -0.9 | HoldShort | | (-5) | -18 | -18 | -2 | -20 | -2.2,5 | 59 | | 10 | Apr/22 | 11 | 85.19 | 86.76 | 87.93(-0.08) | 87.92(-0.2) | 87.1(-0.37) | 86.4 | 0.6 | | 6 | 33(4.7) | -15 | [-4] | [-23] | [-24] | -103 | -183 | DT | -1 | HoldShort | | (-5) | -17 | -51 | -3 | -20 | -2.3,5 | 59 | | | | |
| 11 | Apr/22 | 10 | 85.19 | 86.76 | 87.93(0) | 88.1(-0.06) | 87.42(-0.3) | 87.36 | 1.1 | | 6 | 28(-0.8) | 35 | [0] | [-15] | [2] | -73 | -145 | RG | -0.1 | Wait | | (-1) | -14 | 18 | -8 | -20 | -1.1,5 | 59 | | 12 | Apr/22 | 9 | 85.19 | 86.76 | 88(-0.08) | 88.15(-0.16) | 87.68(-0.49) | 87.02 | 0.9 | | 6 | 29(3.5) | -15 | [-4] | [-27] | [-10] | -93 | -153 | DT | -1.1 | OpenShort? | | (-1) | -23 | -1 | -30 | -20 | -1.7,0 | 59 | | 13 | Apr/21 | 15 | 85.11 | 86.79 | 88.07(-0.08) | 88.29(-0.1) | 88.11(-0.54) | 87.04 | 0.9 | | 9 | 26(3.4) | -10 | [-4] | [-27] | [-27] | -95 | -176 | DT | -2.1 | OpenShort? | | (-4) | -25 | -30 | -58 | -20 | -2,5 | 67 | | 14 | Apr/21 | 14 | 85.11 | 86.79 | 88.14(-0.03) | 88.38(-0.01) | 88.59(-0.19) | 87.61 | 1.2 | | 9 | 22(0.4) | 15 | [-1] | [-8] | [-18] | -49 | -77 | RG | -2.1 | SmallLong | | (-1) | -9 | -20 | -45 | -20 | -1.2,31 | 67 | | 15 | Apr/21 | 13 | 85.11 | 86.79 | 88.17(-0.05) | 88.39(0.02) | 88.76(-0.05) | 87.98 | 1.4 | | 9 | 22(-0.9) | -15 | [-2] | [-1] | [-27] | -3 | 17 | DT | -1.7 | OpenShort | | (-1) | -2 | -54 | -37 | -20 | -0.4,57 | 67 | | | | |
| 16 | Apr/21 | 12 | 85.11 | 86.79 | 88.21(0.03) | 88.37(0.16) | 88.8(0.23) | 89.01 | 1.9 | | 9 | 23(1.9) | 50 | [1] | [16] | [4] | 78 | 118 | UT | 0.4 | OpenLong | | (1) | 11 | 4 | 6 | 19 | 1.7,85 | 67 | | 17 | Apr/21 | 11 | 85.11 | 86.79 | 88.18(0.02) | 88.23(0.11) | 88.6(0.15) | 88.93 | 1.9 | | 9 | 21(1.1) | 45 | [1] | [11] | [0] | 87 | 109 | UT | 0.8 | OpenLong | | (1) | 7 | -20 | 26 | 20 | 1.8,92 | 67 | | 18 | Apr/21 | 10 | 85.11 | 86.79 | 88.16(0.08) | 88.13(0.18) | 88.47(0.39) | 89.32 | 2 | | 9 | 20(5.4) | 50 | [4] | [25] | [25] | 107 | 147 | UT | 2.1 | HoldLong | | (2) | 18 | 42 | 35 | 20 | 2.9,84 | 67 | | 19 | Apr/21 | 9 | 85.11 | 86.79 | 88.16(0) | 87.97(0.03) | 88.13(0.14) | 88.52 | 1.7 | | 9 | 14(0.1) | 50 | [0] | [9] | [14] | 60 | 84 | UR | 1.3 | SmallShort? | | (1) | 7 | 24 | 25 | 20 | 1.5,72 | 67 | | 20 | Apr/20 | 15 | 84.91 | 86.48 | 88.09(-0.03) | 87.94(0.03) | 88.01(0.06) | 88.06 | 1.5 | | 10 | 14(-1) | 50 | [-1] | [6] | [2] | 8 | 45 | UR | 0.2 | SmallShort? | | (-1) | 3 | -8 | 25 | 3 | -0.1,60 | 64 | | | | |
| 21 | Apr/20 | 14 | 84.91 | 86.48 | 88.12(0.02) | 87.91(0.07) | 87.96(0.11) | 88.22 | 1.6 | | 10 | 15(0.1) | 50 | [1] | [10] | [5] | 3 | 19 | UT | 0.8 | OpenLong | | (-1) | 5 | 0 | 25 | 13 | 0.3,45 | 64 | | 22 | Apr/20 | 13 | 84.91 | 86.48 | 88.1(-0.01) | 87.91(0) | 87.86(0.08) | 88.22 | 1.6 | | 10 | 15(-0.3) | 50 | [-1] | [6] | [13] | -14 | 40 | UR | 1.2 | SmallShort | | (1) | 4 | 23 | 18 | 20 | 0.4,26 | 64 | | 23 | Apr/20 | 12 | 84.91 | 86.48 | 88.11(-0.01) | 87.85(-0.07) | 87.79(-0.05) | 87.78 | 1.4 | | 10 | 15(0.4) | 45 | [-1] | [-2] | [-1] | -68 | -42 | RG | -0 | Wait | | (-1) | -2 | 0 | -4 | 1 | -1,7 | 64 | | 24 | Apr/20 | 11 | 84.91 | 86.48 | 88.12(0.02) | 87.91(-0.05) | 87.83(-0.02) | 87.78 | 1.4 | | 10 | 15(-1.1) | 50 | [1] | [1] | [-1] | -71 | -64 | CR | -0.2 | HoldShort | | (0) | -1 | 1 | -11 | 6 | -1.1,7 | 64 | | 25 | Apr/20 | 10 | 84.91 | 86.48 | 88.1(0.03) | 87.95(-0.11) | 87.85(-0.03) | 87.75 | 1.4 | | 10 | 16(-2.7) | 50 | [1] | [-1] | [-2] | -68 | -79 | DR | -0.3 | OpenShort | | (1) | -1 | -1 | -11 | 3 | -1.1,10 | 64 | | | | |
| 26 | Apr/20 | 9 | 84.91 | 86.48 | 88.07(0.03) | 88.05(-0.09) | 87.88(0.03) | 87.78 | 1.4 | | 10 | 19(-1.7) | 50 | [1] | [2] | [-4] | -56 | -54 | CR | -0.3 | HoldShort? | | (2) | 1 | -5 | -12 | 2 | -0.8,14 | 64 | | 27 | Apr/19 | 15 | 84.61 | 85.97 | 88.04(0.02) | 88.13(-0.08) | 87.85(-0.08) | 87.88 | 1.6 | | 9 | 21(-1.4) | 45 | [1] | [-3] | [-2] | -38 | -59 | DR | 0.1 | OpenShort? | | (1) | -4 | -0 | -7 | -7 | -0.4,22 | 67 | | 28 | Apr/19 | 14 | 84.61 | 85.97 | 88.02(0.07) | 88.2(-0.01) | 87.92(-0.07) | 87.89 | 1.6 | | 9 | 22(-3.9) | 50 | [3] | [-0] | [-6] | -36 | -98 | DR | -0.1 | OpenShort | | (1) | -3 | -7 | -11 | -20 | -0.3,22 | 67 | | 29 | Apr/19 | 13 | 84.61 | 85.97 | 87.96(0.08) | 88.21(-0.02) | 87.98(-0.08) | 88.01 | 1.7 | | 9 | 26(-4.2) | 50 | [4] | [-1] | [1] | -19 | -89 | RG | 0.1 | Wait | | (4) | -4 | 14 | -19 | -9 | 0.1,29 | 67 | | 30 | Apr/19 | 12 | 84.61 | 85.97 | 87.89(0.06) | 88.23(-0.1) | 88.05(-0.19) | 87.75 | 1.6 | | 9 | 30(-3.1) | 50 | [3] | [-8] | [-4] | -18 | -127 | DR | -0.5 | OpenShort | | (3) | -9 | 3 | -22 | -16 | -0.2,37 | 67 | | | | |
| 31 | Apr/19 | 11 | 84.61 | 85.97 | 87.84(0.08) | 88.32(-0.05) | 88.22(-0.23) | 87.7 | 1.5 | | 9 | 33(-3.6) | 30 | [4] | [-9] | [-16] | -4 | -158 | DR | -0.8 | OpenShort | | (3) | -11 | -28 | -22 | -20 | -0.2,51 | 67 | | 32 | Apr/19 | 10 | 84.61 | 85.97 | 87.77(0.13) | 88.32(0) | 88.42(-0.06) | 88.23 | 1.8 | | 9 | 37(-3.3) | 50 | [6] | [1] | [-3] | 39 | -94 | CR | -0.3 | HoldShort | | (5) | -3 | 0 | -12 | -8 | 0.6,74 | 67 | | 33 | Apr/19 | 9 | 84.61 | 85.97 | 87.66(0.14) | 88.36(0.03) | 88.47(0.03) | 88.22 | 1.8 | | 9 | 40(-4.3) | 50 | [7] | [6] | [-6] | 49 | -73 | CR | -0.3 | HoldShort? | | (5) | 1 | -8 | -10 | -20 | 0.7,81 | 67 | | 34 | Apr/18 | 15 | 84.32 | 85.52 | 87.54(0.11) | 88.33(0.1) | 88.44(0.02) | 88.37 | 2.1 | | 11 | 44(-3) | 50 | [5] | [8] | [-5] | 63 | -15 | CR | -0.1 | HoldShort? | | (7) | 1 | -9 | -3 | -15 | 0.9,90 | 67 | | 35 | Apr/18 | 14 | 84.32 | 85.52 | 87.44(0.17) | 88.24(0.16) | 88.42(-0.01) | 88.54 | 2.2 | | 11 | 47(-2.3) | 50 | [8] | [8] | [-3] | 76 | -42 | CR | 0.1 | OpenShort | | (7) | -1 | -9 | 3 | -9 | 1.2,96 | 67 | | | | |
| 36 | Apr/18 | 13 | 84.32 | 85.52 | 87.29(0.15) | 88.1(0.17) | 88.43(0.16) | 88.72 | 2.3 | | 11 | 50(1.1) | 50 | [7] | [16] | [5] | 80 | 48 | UT | 0.3 | OpenLong | | (8) | 7 | 11 | 0 | 16 | 1.5,92 | 67 | | 37 | Apr/18 | 12 | 84.32 | 85.52 | 87.16(0.11) | 87.95(0.11) | 88.29(0.03) | 88.51 | 2.2 | | 11 | 49(2.1) | 50 | [5] | [8] | [8] | 73 | 47 | UT | 0.2 | OpenLong | | (7) | 1 | 24 | -9 | 19 | 1.4,88 | 67 | | 38 | Apr/18 | 11 | 84.32 | 85.52 | 87.06(0.08) | 87.85(0.15) | 88.26(0.05) | 88.06 | 1.9 | | 11 | 46(1.3) | 50 | [4] | [10] | [-6] | 67 | 43 | CR | -0.2 | HoldShort | | (4) | 2 | -11 | -7 | -17 | 1.1,89 | 67 | | 39 | Apr/18 | 10 | 84.32 | 85.52 | 86.99(0.12) | 87.72(0.22) | 88.22(0.22) | 88.27 | 2.1 | | 11 | 45(3.4) | 50 | [6] | [20] | [-7] | 80 | 83 | CR | 0.1 | OpenShort | | (5) | 10 | -16 | -10 | 1 | 1.5,92 | 67 | | 40 | Apr/18 | 9 | 84.32 | 85.52 | 86.89(0.15) | 87.53(0.21) | 88.03(0.3) | 88.58 | 2.2 | | 11 | 42(2.6) | 50 | [7] | [24] | [13] | 100 | 115 | UT | 0.7 | HoldLong? | | (6) | 14 | 27 | 4 | 20 | 2.1,97 | 67 | | | | |
| 41 | Apr/14 | 15 | 83.83 | 84.96 | 86.76(0.12) | 87.35(0.19) | 87.77(0.17) | 88.06 | 1.9 | | 10 | 39(7.5) | 50 | [6] | [17] | [-3] | 89 | 73 | CR | 0.4 | OpenShort? | | (7) | 8 | -14 | 3 | 19 | 1.7,96 | 56 | | 42 | Apr/14 | 14 | 83.83 | 84.96 | 86.66(0.23) | 87.18(0.25) | 87.62(0.22) | 88.33 | 2 | | 10 | 32(-3.4) | 50 | [11] | [22] | [14] | 110 | 16 | UT | 1 | CloseLong | | (6) | 10 | 27 | 14 | 20 | 2.4,100 | 56 | | 43 | Apr/14 | 13 | 83.83 | 84.96 | 86.46(0.22) | 86.96(0.23) | 87.43(0.24) | 87.83 | 1.8 | | 10 | 35(-4) | 50 | [10] | [22] | [7] | 89 | 1 | UT | 0.5 | HoldLong | | (10) | 11 | 15 | 3 | 17 | 1.8,94 | 56 | | 44 | Apr/14 | 12 | 83.83 | 84.96 | 86.27(0.22) | 86.76(0.14) | 87.22(0.22) | 87.54 | 1.7 | | 10 | 39(-5.1) | 50 | [10] | [19] | [10] | 80 | -15 | UT | 0.4 | HoldLong | | (10) | 10 | 24 | -3 | 20 | 1.5,92 | 56 | | 45 | Apr/14 | 11 | 83.83 | 84.96 | 86.08(0.17) | 86.64(0.17) | 87.03(0.13) | 87.1 | 1.5 | | 10 | 44(-2.8) | 50 | [8] | [15] | [-3] | 67 | -18 | CR | 0.1 | HoldShort | | (10) | 6 | -10 | -3 | 5 | 1,92 | 56 | | | | |
| 46 | Apr/14 | 10 | 83.83 | 84.96 | 85.93(0.16) | 86.49(0.15) | 86.92(0.21) | 87.28 | 1.6 | | 10 | 47(-0.1) | 50 | [7] | [18] | [0] | 81 | 52 | UT | 0.3 | HoldLong | | (9) | 10 | -7 | 3 | 20 | 1.3,98 | 56 | | 47 | Apr/14 | 9 | 83.83 | 84.96 | 85.79(0.16) | 86.36(0.1) | 86.74(0.29) | 87.41 | 1.6 | | 10 | 47(1.9) | 50 | [7] | [21] | [18] | 89 | 102 | UT | 0.6 | OpenLong? | | (9) | 13 | 34 | 7 | 20 | 1.6,99 | 56 | | 48 | Apr/13 | 15 | 83.39 | 84.42 | 85.65(0.14) | 86.27(0.02) | 86.49(0.22) | 86.77 | 1.4 | | 9 | 45(3.6) | 50 | [7] | [15] | [11] | 77 | 44 | UT | 0.3 | OpenLong? | | (6) | 10 | 13 | 26 | 20 | 1.1,99 | 59 | | 49 | Apr/13 | 14 | 83.39 | 84.42 | 85.53(-0.02) | 86.25(0.01) | 86.3(0.06) | 86.54 | 1.3 | | 9 | 42(-0.9) | 40 | [-1] | [5] | [5] | 72 | 154 | UR | 0.2 | SmallShort | | (7) | 3 | -3 | 24 | 20 | 1,97 | 59 | | 50 | Apr/13 | 13 | 83.39 | 84.42 | 85.55(-0.01) | 86.24(0.08) | 86.25(0.23) | 86.6 | 1.3 | | 9 | 42(-0.6) | 50 | [-1] | [15] | [8] | 68 | 189 | UR | 0.3 | SmallShort | | (-1) | 11 | 11 | 23 | 8 | 1,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|