XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $75.8000 One month high (close): $87.7800

XOM Daily Change: 0.3% Daily StdDev 2.18% XOM EMA_5_Trend: 1.09% 10Minute StdDev: $0.9896

Latest Price : $83.38(0.3%)

Mon. Mar 28, 2022($1) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.8)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	11	81.68	80.95	82.68(0.12)	83.64(0.24)	83.76(0.17)	83.87	0.7	1	31(0.6)	30	[6]	[15]	[-2]	76	76	CR	0.1	OpenShort	(7)	8	0	4	-20	1.2,96	49
Daily Trend: % Up Forces: Down Forces: 80.95(daily_ema_10 -3.48%) Support Levels: 83.64(weak_hourly_sma_10 -0.27%) 82.68(weak_hourly_sma_20 -1.42%) 81.68(daily_ema_20 -2.61%) Resistance Levels:

2	Mar/24	10	81.68	80.95	82.58(0.13)	83.44(0.23)	83.62(0.11)	83.87	0.7	1	30(0)	25	[6]	[12]	[-4]	77	75	CR	0.3	OpenShort	(7)	5	-12	6	-15	1.3,94	49
3	Mar/24	9	81.68	80.95	82.47(0.18)	83.25(0.31)	83.53(0.16)	84.05	0.7	1	30(1.9)	50	[8]	[17]	[12]	80	75	UT	0.5	OpenLong?	(10)	7	29	9	8	1.6,90	49
4	Mar/23	15	81.32	81.08	82.32(0.13)	82.99(0.28)	83.4(-0.01)	83.62	0.7	2	28(1.8)	50	[6]	[9]	[5]	65	52	UT	0.2	OpenLong?	(7)	-1	16	1	-5	1.4,80	54
5	Mar/23	14	81.32	81.08	82.21(0.29)	82.76(0.27)	83.41(-0.13)	83.38	0.6	2	26(-7.8)	50	[13]	[5]	[3]	59	-120	UT	-0	OpenLong	(7)	-6	15	-6	-6	1.3,76	54

6	Mar/23	13	81.32	81.08	81.97(0.28)	82.54(0.23)	83.52(0.32)	83.16	0.5	2	34(-5.9)	50	[13]	[24]	[-4]	54	-13	CR	-0.3	HoldShort	(16)	15	-8	-10	4	1,79	54
7	Mar/23	12	81.32	81.08	81.74(0.29)	82.35(0.18)	83.25(0.33)	83.28	0.6	2	40(-3.6)	50	[13]	[24]	[-4]	63	24	CR	0	HoldShort	(18)	15	-19	-9	20	1.1,85	54
8	Mar/23	11	81.32	81.08	81.5(0.32)	82.2(0.16)	82.98(0.47)	83.56	0.7	2	44(-2)	50	[15]	[30]	[5]	78	87	UT	0.4	HoldLong	(19)	22	-9	11	20	1.4,93	54
9	Mar/23	10	81.32	81.08	81.24(0.32)	82.07(0.17)	82.59(0.55)	83.69	0.7	2	46(-0.9)	50	[15]	[34]	[5]	83	153	UT	0.7	HoldLong	(20)	25	-15	9	20	1.6,93	54
10	Mar/23	9	81.32	81.08	80.98(0.36)	81.93(0.26)	82.14(0.71)	83.92	0.8	2	47(2.1)	50	[16]	[44]	[60]	90	213	UT	1.1	OpenLong?	(20)	32	146	14	20	1.9,92	54

11	Mar/22	15	81.01	81	80.69(0.17)	81.72(-0.01)	81.56(0.15)	81.8	0.2	1	45(0.7)	35	[8]	[7]	[-1]	45	32	CR	0.2	HoldShort?	(12)	7	-4	1	6	0.7,77	54
12	Mar/22	14	81.01	81	80.55(0.19)	81.73(0.06)	81.44(0.01)	81.86	0.2	1	44(-0.1)	50	[9]	[2]	[5]	55	8	UT	0.3	OpenLong	(11)	1	12	4	-1	0.9,82	54
13	Mar/22	13	81.01	81	80.4(0.17)	81.68(0.04)	81.43(-0.16)	81.68	0.2	1	44(-0.3)	40	[8]	[-6]	[8]	47	-10	RG	0.2	Wait	(10)	-7	27	-3	-4	0.8,77	54
14	Mar/22	12	81.01	81	80.26(0.17)	81.65(-0.02)	81.56(-0.21)	81.3	0.1	1	44(-0.7)	25	[8]	[-10]	[-1]	41	-51	DR	-0.2	OpenShort	(10)	-10	11	-12	-20	0.7,73	54
15	Mar/22	11	81.01	81	80.12(0.16)	81.67(0.32)	81.73(-0.2)	81.14	0	1	45(-0.5)	10	[7]	[-2]	[-13]	43	-40	DR	-0.4	OpenShort	(9)	-9	-6	-17	-20	0.6,78	54

16	Mar/22	10	81.01	81	79.99(0.2)	81.41(0.35)	81.89(-0.16)	81.22	0.1	1	45(-1)	5	[9]	[1]	[-24]	57	-43	CR	-0.4	HoldShort	(10)	-7	-43	-13	-20	0.8,87	54
17	Mar/22	9	81.01	81	79.83(0.26)	81.13(0.41)	82.02(0.11)	81.84	0.2	1	46(0.4)	25	[12]	[15]	[-13]	76	61	CR	-0.1	OpenShort?	(15)	5	-32	-7	-20	1.2,96	54
18	Mar/21	15	80.76	81.52	79.62(0.26)	80.8(0.5)	81.93(0.23)	82.3	0.4	4	46(3.4)	50	[12]	[23]	[5]	93	175	UT	0.2	OpenLong?	(16)	11	10	-3	20	1.7,100	57
19	Mar/21	14	80.76	81.52	79.41(0.35)	80.4(0.49)	81.74(0.18)	82.16	0.4	4	43(0.8)	50	[16]	[22]	[9]	95	102	UT	0.3	HoldLong	(16)	8	15	-2	20	1.8,100	57
20	Mar/21	13	80.76	81.52	79.13(0.33)	80.01(0.44)	81.59(0.83)	81.94	0.3	4	42(1.3)	50	[15]	[50]	[7]	98	261	UT	0.2	OpenLong	(19)	38	5	-3	20	1.9,100	57

21	Mar/21	12	80.76	81.52	78.87(0.31)	79.66(0.37)	80.92(0.86)	81.87	0.3	4	41(3.7)	50	[14]	[50]	[20]	102	302	UT	0.7	HoldLong	(20)	39	33	-4	20	2.1,99	57
22	Mar/21	11	80.76	81.52	78.63(0.27)	79.37(0.32)	80.23(0.72)	81.4	0.2	4	37(3.6)	50	[12]	[42]	[12]	102	277	UT	0.9	HoldLong	(16)	33	1	19	20	2.1,99	57
23	Mar/21	10	80.76	81.52	78.42(0.27)	79.12(0.33)	79.66(0.76)	81.39	0.2	4	33(4.7)	50	[12]	[44]	[13]	107	316	UT	1.5	HoldLong	(16)	35	-2	22	20	2.5,94	57
24	Mar/21	9	80.76	81.52	78.21(0.27)	78.86(0.37)	79.06(0.8)	81.42	0.2	4	29(8.4)	50	[12]	[47]	[85]	114	353	UT	2.3	HoldLong?	(16)	37	206	23	20	3.1,86	57
25	Mar/18	15	80.53	81.95	78(0.03)	78.86(0)	78.43(0.04)	78.56	-0.5	4	20(0.6)	30	[1]	[-1]	[3]	44	52	RG	0.2	Wait?	(5)	2	10	2	-6	0.8,74	53

26	Mar/18	14	80.53	81.95	77.98(0.05)	78.57(0.05)	78.4(-0.13)	78.42	-0.6	4	20(-0.1)	15	[2]	[-7]	[-5]	42	-7	DR	0	OpenShort	(1)	-6	-8	-3	-20	0.6,77	53
27	Mar/18	13	80.53	81.95	77.94(0.05)	78.53(0.1)	78.5(-0.1)	78.54	-0.5	4	20(0.4)	30	[2]	[-5]	[3]	46	18	RG	0.1	Wait	(5)	-5	15	-5	-19	0.8,76	53
28	Mar/18	12	80.53	81.95	77.9(0.03)	78.45(0.05)	78.58(-0.11)	78.33	-0.6	4	19(0.2)	15	[1]	[-6]	[-4]	39	12	DR	-0.4	OpenShort	(2)	-5	0	-16	-15	0.6,74	53
29	Mar/18	11	80.53	81.95	77.9(0)	78.41(0.2)	78.67(-0.05)	78.33	-0.6	4	19(0.1)	5	[0]	[-0]	[-8]	50	49	DR	-0.5	OpenShort	(2)	-2	-5	-16	-20	0.7,82	53
30	Mar/18	10	80.53	81.95	77.88(0.08)	78.25(0.22)	78.71(-0.06)	78.4	-0.6	4	19(-0.3)	10	[4]	[0]	[-16]	61	-8	DR	-0.4	OpenShort	(0)	-3	-36	-11	-20	0.8,91	53

31	Mar/18	9	80.53	81.95	77.82(0.12)	78.08(0.23)	78.76(0.27)	78.9	-0.4	4	19(1)	50	[6]	[17]	[1]	87	96	UT	0.2	HoldLong?	(7)	13	-5	8	20	1.5,99	53
32	Mar/17	15	80.53	82.52	77.73(0.08)	77.9(0.23)	78.55(0.31)	78.97	-0.4	7	18(1.8)	50	[4]	[19]	[12]	98	158	UT	0.6	OpenLong?	(7)	15	15	17	20	1.9,100	55
33	Mar/17	14	80.53	82.52	77.67(-0.17)	77.72(0.22)	78.31(0.2)	78.76	-0.5	7	16(-10.2)	15	[-8]	[11]	[13]	95	321	UR	0.8	SmallShort	(3)	9	15	24	20	1.8,100	55
34	Mar/17	13	80.53	82.52	77.8(-0.18)	77.55(0.15)	78.15(0.46)	78.55	-0.5	7	27(-7.3)	5	[-8]	[21]	[8]	63	344	UR	0.4	SmallShort	(-10)	21	1	24	20	0.8,93	55
35	Mar/17	12	80.53	82.52	77.94(-0.23)	77.43(0.06)	77.79(0.53)	78.54	-0.5	7	34(-8.6)	35	[-11]	[22]	[27]	46	379	UR	0.6	SmallShort	(-11)	25	44	26	20	0.5,83	55

36	Mar/17	11	80.53	82.52	78.12(-0.28)	77.38(0.04)	77.38(0.16)	77.93	-0.7	7	43(-6.6)	0	[-13]	[4]	[11]	24	244	UR	0.4	SmallShort	(-16)	7	8	32	20	-0.1,76	55
37	Mar/17	10	80.53	82.52	78.34(-0.32)	77.35(-0.05)	77.26(0.06)	77.82	-0.7	7	49(-5.3)	-15	[-15]	[-3]	[4]	-8	206	DP	0.3	OpenShort	(-16)	3	-8	21	20	-0.3,50	55
38	Mar/17	9	80.53	82.52	78.59(-0.23)	77.39(0.06)	77.21(0.34)	77.94	-0.7	7	54(-3.4)	35	[-11]	[13]	[36]	-31	180	UR	0.4	SmallShort?	(-16)	16	92	13	20	-0.3,27	55
39	Mar/16	15	80.52	82.78	78.77(-0.56)	77.34(-0.21)	76.95(-0.17)	76.7	-1	7	58(-10.4)	-25	[-26]	[-22]	[1]	-72	165	DP	-0.1	OpenShort?	(-20)	-8	7	-1	-14	-1,3	57
40	Mar/16	14	80.52	82.78	79.21(-0.58)	77.5(-0.09)	77.08(-0.39)	76.6	-1.1	7	68(-8.8)	-45	[-27]	[-29]	[-20]	-72	67	DT	-0.2	OpenShort	(-33)	-18	-45	0	-20	-1,3	57

41	Mar/16	13	80.52	82.78	79.67(-0.54)	77.57(0.01)	77.38(-0.08)	77.21	-0.9	7	77(-6.3)	-20	[-25]	[-12]	[-3]	-70	117	DT	-0.1	OpenShort	(-33)	-4	-1	0	-20	-0.9,3	57
42	Mar/16	12	80.52	82.78	80.1(-0.51)	77.56(-0.08)	77.44(-0.15)	77.22	-0.9	7	83(-3.6)	-15	[-24]	[-17]	[3]	-70	28	DP	-0.1	OpenShort	(-32)	-7	14	-2	-15	-0.9,3	57
43	Mar/16	11	80.52	82.78	80.51(-0.51)	77.62(-0.56)	77.56(-0.23)	77.03	-1	7	87(-1.3)	-35	[-24]	[-32]	[-1]	-73	-58	DT	-0.2	OpenShort	(-30)	-11	-20	1	20	-1.1,5	57
44	Mar/16	10	80.52	82.78	80.92(-0.49)	78.06(-0.5)	77.74(-0.24)	77.31	-0.9	7	88(-0.8)	-45	[-23]	[-31]	[-16]	-71	-98	DT	-0.1	OpenShort	(-29)	-11	-60	1	20	-1.1,7	57
45	Mar/16	9	80.52	82.78	81.32(-0.42)	78.45(-0.53)	77.93(0.23)	78.14	-0.6	7	89(-0.1)	35	[-19]	[-9]	[23]	-65	1	RG	0.1	Wait?	(-27)	11	48	5	20	-1,10	57

46	Mar/15	15	80.6	83.24	81.66(-0.48)	78.87(-0.59)	77.75(0.09)	77.48	-0.9	8	89(0.3)	-20	[-22]	[-17]	[-8]	-76	-98	DT	-0.1	HoldShort?	(-27)	4	-27	2	11	-1.3,7	55
47	Mar/15	14	80.6	83.24	82.05(-0.44)	79.34(-0.56)	77.75(0)	77.85	-0.8	8	89(2.5)	-10	[-20]	[-20]	[-1]	-73	-149	DT	0.1	OpenShort	(-27)	0	-2	10	-17	-1.3,10	55
48	Mar/15	13	80.6	83.24	82.41(-0.42)	79.79(-0.51)	77.68(-0.88)	77.88	-0.8	8	86(3.8)	-35	[-19]	[-59]	[-20]	-80	-387	DT	0.1	OpenShort	(-26)	-41	-31	-27	-20	-1.5,8	55
49	Mar/15	12	80.6	83.24	82.76(-0.39)	80.2(-0.87)	78.37(-0.73)	78.31	-0.6	8	83(3.8)	-5	[-18]	[-60]	[24]	-83	-368	RG	-0	Wait	(-24)	-34	79	-28	20	-1.5,5	55
50	Mar/15	11	80.6	83.24	83.08(-0.46)	80.9(-1.06)	78.95(-1.25)	77.23	-0.9	8	79(8.8)	-35	[-21]	[-90]	[-11]	-103	-580	DT	-0.6	HoldShort	(-27)	-58	8	-34	-20	-2.1,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI