XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $75.8000 One month high (close): $87.7800

XOM Daily Change: 1.58% Daily StdDev 2.19% XOM EMA_5_Trend: 1.56% 10Minute StdDev: $0.9187

Latest Price : $83.13(1.58%)

Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -0.38%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	11	81.32	81.08	81.5(0.32)	82.2(0.16)	82.98(0.47)	83.56	0.7	2	44(-2)	50	[15]	[30]	[5]	78	92	UT	0.4	HoldLong	(19)	22	-9	11	20	1.4,93	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.2(hourly_sma_10 -1.63%) 81.5(hourly_sma_20 -2.47%) 81.32(daily_ema_20 -2.68%) 81.08(daily_ema_10 -2.97%) Resistance Levels:

2	Mar/23	10	81.32	81.08	81.24(0.32)	82.07(0.17)	82.59(0.55)	83.69	0.7	2	46(-0.9)	50	[15]	[34]	[5]	83	157	UT	0.7	HoldLong	(20)	25	-16	9	20	1.6,93	54
3	Mar/23	9	81.32	81.08	80.98(0.36)	81.93(0.26)	82.14(0.71)	83.92	0.8	2	47(2.1)	50	[16]	[44]	[62]	90	217	UT	1.1	OpenLong?	(21)	32	151	14	20	1.9,92	54
4	Mar/22	15	81.01	81	80.69(0.17)	81.72(-0.01)	81.56(0.15)	81.8	0.2	1	45(0.7)	35	[8]	[6]	[-1]	45	35	CR	0.2	HoldShort?	(13)	7	-4	1	6	0.7,77	54
5	Mar/22	14	81.01	81	80.55(0.19)	81.73(0.06)	81.44(0.01)	81.86	0.2	1	44(-0.1)	50	[9]	[2]	[5]	55	12	UT	0.3	OpenLong	(12)	1	13	4	-1	0.9,82	54

6	Mar/22	13	81.01	81	80.4(0.17)	81.68(0.04)	81.43(-0.16)	81.68	0.2	1	44(-0.3)	40	[8]	[-6]	[8]	47	-5	RG	0.2	Wait	(10)	-7	27	-3	-4	0.8,77	54
7	Mar/22	12	81.01	81	80.26(0.17)	81.65(-0.02)	81.56(-0.21)	81.3	0.1	1	44(-0.7)	25	[8]	[-10]	[-0]	41	-45	RG	-0.2	Wait	(10)	-10	12	-12	-20	0.7,73	54
8	Mar/22	11	81.01	81	80.12(0.16)	81.67(0.32)	81.73(-0.2)	81.14	0	1	45(-0.5)	10	[7]	[-2]	[-13]	43	-35	DR	-0.4	OpenShort	(9)	-9	-6	-17	-20	0.6,78	54
9	Mar/22	10	81.01	81	79.99(0.2)	81.41(0.35)	81.89(-0.16)	81.22	0.1	1	45(-1)	5	[9]	[1]	[-24]	57	-37	CR	-0.4	HoldShort	(11)	-7	-44	-13	-20	0.8,87	54
10	Mar/22	9	81.01	81	79.83(0.26)	81.13(0.41)	82.02(0.11)	81.84	0.2	1	46(0.4)	25	[12]	[15]	[-14]	76	66	CR	-0.1	OpenShort?	(15)	5	-33	-7	-20	1.2,96	54

11	Mar/21	15	80.76	81.52	79.62(0.26)	80.8(0.5)	81.93(0.23)	82.3	0.4	4	46(3.4)	50	[12]	[23]	[5]	93	180	UT	0.2	OpenLong?	(17)	11	10	-3	20	1.7,100	57
12	Mar/21	14	80.76	81.52	79.41(0.35)	80.4(0.49)	81.74(0.18)	82.16	0.4	4	43(0.8)	50	[16]	[22]	[9]	95	109	UT	0.3	HoldLong	(17)	8	16	-2	20	1.8,100	57
13	Mar/21	13	80.76	81.52	79.13(0.33)	80.01(0.44)	81.59(0.83)	81.94	0.3	4	42(1.3)	50	[15]	[50]	[7]	98	264	UT	0.2	OpenLong	(20)	38	5	-3	20	1.9,100	57
14	Mar/21	12	80.76	81.52	78.87(0.31)	79.66(0.37)	80.92(0.86)	81.87	0.3	4	41(3.7)	50	[14]	[50]	[20]	102	304	UT	0.7	HoldLong	(21)	39	34	-4	20	2.1,99	57
15	Mar/21	11	80.76	81.52	78.63(0.27)	79.37(0.32)	80.23(0.72)	81.4	0.2	4	37(3.6)	50	[12]	[42]	[12]	102	280	UT	0.9	HoldLong	(16)	33	1	19	20	2.1,99	57

16	Mar/21	10	80.76	81.52	78.42(0.27)	79.12(0.33)	79.66(0.76)	81.39	0.2	4	33(4.7)	50	[12]	[44]	[13]	107	318	UT	1.5	HoldLong	(16)	35	-2	22	20	2.5,94	57
17	Mar/21	9	80.76	81.52	78.21(0.27)	78.86(0.37)	79.06(0.8)	81.42	0.2	4	29(8.4)	50	[12]	[46]	[87]	114	355	UT	2.3	HoldLong?	(17)	37	212	23	20	3.1,86	57
18	Mar/18	15	80.53	81.95	78(0.03)	78.86(0)	78.43(0.04)	78.56	-0.5	4	20(0.6)	30	[1]	[-1]	[3]	44	53	RG	0.2	Wait?	(5)	2	10	2	-6	0.8,74	53
19	Mar/18	14	80.53	81.95	77.98(0.05)	78.57(0.05)	78.4(-0.13)	78.42	-0.6	4	20(-0.1)	15	[2]	[-7]	[-5]	42	-5	DR	0	OpenShort	(1)	-6	-9	-3	-20	0.6,77	53
20	Mar/18	13	80.53	81.95	77.94(0.05)	78.53(0.1)	78.5(-0.1)	78.54	-0.5	4	20(0.4)	30	[2]	[-5]	[3]	46	20	RG	0.1	Wait	(5)	-5	16	-5	-19	0.8,76	53

21	Mar/18	12	80.53	81.95	77.9(0.03)	78.45(0.05)	78.58(-0.11)	78.33	-0.6	4	19(0.2)	15	[1]	[-6]	[-4]	39	14	DR	-0.4	OpenShort	(2)	-5	0	-16	-15	0.6,74	53
22	Mar/18	11	80.53	81.95	77.9(0)	78.41(0.2)	78.67(-0.05)	78.33	-0.6	4	19(0.1)	5	[0]	[-1]	[-8]	50	50	DR	-0.5	OpenShort	(2)	-2	-5	-16	-20	0.7,82	53
23	Mar/18	10	80.53	81.95	77.88(0.08)	78.25(0.22)	78.71(-0.06)	78.4	-0.6	4	19(-0.3)	10	[4]	[0]	[-17]	61	-6	DR	-0.4	OpenShort	(0)	-3	-37	-11	-20	0.8,91	53
24	Mar/18	9	80.53	81.95	77.82(0.12)	78.08(0.23)	78.76(0.27)	78.9	-0.4	4	19(1)	50	[6]	[16]	[1]	87	97	UT	0.2	HoldLong?	(7)	13	-5	8	20	1.5,99	53
25	Mar/17	15	80.53	82.52	77.73(0.08)	77.9(0.23)	78.55(0.31)	78.97	-0.4	7	18(1.8)	50	[4]	[19]	[12]	98	158	UT	0.6	OpenLong?	(8)	15	16	17	20	1.9,100	55

26	Mar/17	14	80.53	82.52	77.67(-0.17)	77.72(0.22)	78.31(0.2)	78.76	-0.5	7	16(-10.2)	15	[-8]	[11]	[13]	95	315	UR	0.8	SmallShort	(3)	9	16	24	20	1.8,100	55
27	Mar/17	13	80.53	82.52	77.8(-0.18)	77.55(0.15)	78.15(0.46)	78.55	-0.5	7	27(-7.3)	5	[-8]	[21]	[8]	63	337	UR	0.4	SmallShort	(-11)	21	1	24	20	0.8,93	55
28	Mar/17	12	80.53	82.52	77.94(-0.23)	77.43(0.06)	77.79(0.53)	78.54	-0.5	7	34(-8.6)	35	[-11]	[22]	[27]	46	371	UR	0.6	SmallShort	(-11)	25	45	26	20	0.5,83	55
29	Mar/17	11	80.53	82.52	78.12(-0.28)	77.38(0.04)	77.38(0.16)	77.93	-0.7	7	43(-6.6)	0	[-13]	[4]	[11]	24	236	UR	0.4	SmallShort	(-17)	7	8	32	20	-0.1,76	55
30	Mar/17	10	80.53	82.52	78.34(-0.32)	77.35(-0.05)	77.26(0.06)	77.82	-0.7	7	49(-5.3)	-15	[-15]	[-3]	[4]	-8	198	DP	0.3	OpenShort	(-17)	3	-9	21	20	-0.3,50	55

31	Mar/17	9	80.53	82.52	78.59(-0.23)	77.39(0.06)	77.21(0.34)	77.94	-0.7	7	54(-3.4)	35	[-11]	[13]	[37]	-31	173	UR	0.4	SmallShort?	(-17)	16	94	13	20	-0.3,27	55
32	Mar/16	15	80.52	82.78	78.77(-0.56)	77.34(-0.21)	76.95(-0.17)	76.7	-1	7	58(-10.4)	-25	[-26]	[-22]	[1]	-72	153	DP	-0.1	OpenShort?	(-20)	-8	8	-1	-14	-1,3	57
33	Mar/16	14	80.52	82.78	79.21(-0.58)	77.5(-0.09)	77.08(-0.39)	76.6	-1.1	7	68(-8.8)	-45	[-27]	[-29]	[-20]	-72	55	DT	-0.2	OpenShort	(-34)	-18	-46	0	-20	-1,3	57
34	Mar/16	13	80.52	82.78	79.67(-0.54)	77.57(0.01)	77.38(-0.08)	77.21	-0.9	7	77(-6.3)	-20	[-25]	[-12]	[-3]	-70	105	DT	-0.1	OpenShort	(-34)	-4	-1	0	-20	-0.9,3	57
35	Mar/16	12	80.52	82.78	80.1(-0.51)	77.56(-0.08)	77.44(-0.15)	77.22	-0.9	7	83(-3.6)	-15	[-24]	[-17]	[3]	-70	17	DP	-0.1	OpenShort	(-33)	-7	15	-2	-15	-0.9,3	57

36	Mar/16	11	80.52	82.78	80.51(-0.51)	77.62(-0.56)	77.56(-0.23)	77.03	-1	7	87(-1.3)	-35	[-24]	[-32]	[-1]	-73	-69	DT	-0.2	OpenShort	(-31)	-11	-21	1	20	-1.1,5	57
37	Mar/16	10	80.52	82.78	80.92(-0.49)	78.06(-0.5)	77.74(-0.24)	77.31	-0.9	7	88(-0.8)	-45	[-23]	[-31]	[-17]	-71	-108	DT	-0.1	OpenShort	(-30)	-11	-62	1	20	-1.1,7	57
38	Mar/16	9	80.52	82.78	81.32(-0.42)	78.45(-0.53)	77.93(0.23)	78.14	-0.6	7	89(-0.1)	35	[-19]	[-9]	[24]	-65	-10	RG	0.1	Wait?	(-27)	11	49	5	20	-1,10	57
39	Mar/15	15	80.6	83.24	81.66(-0.48)	78.87(-0.59)	77.75(0.09)	77.48	-0.9	8	89(0.3)	-20	[-22]	[-17]	[-8]	-76	-109	DT	-0.1	HoldShort?	(-28)	4	-28	2	11	-1.3,7	55
40	Mar/15	14	80.6	83.24	82.05(-0.44)	79.34(-0.56)	77.75(0)	77.85	-0.8	8	89(2.5)	-10	[-20]	[-20]	[-1]	-73	-159	DT	0.1	OpenShort	(-27)	0	-2	10	-17	-1.3,10	55

41	Mar/15	13	80.6	83.24	82.41(-0.42)	79.79(-0.51)	77.68(-0.88)	77.88	-0.8	8	86(3.8)	-35	[-19]	[-59]	[-14]	-80	-392	DT	0.1	OpenShort	(-27)	-41	-32	11	-20	-1.5,8	55
42	Mar/15	12	80.6	83.24	82.76(-0.39)	80.2(-0.87)	78.37(-0.73)	78.31	-0.6	8	83(3.8)	10	[-18]	[-60]	[31]	-83	-373	RG	-0	Wait	(-24)	-34	81	14	20	-1.5,5	55
43	Mar/15	11	80.6	83.24	83.08(-0.46)	80.9(-1.06)	78.95(-1.25)	77.23	-0.9	8	79(8.8)	-35	[-21]	[-90]	[-6]	-103	-583	DT	-0.6	HoldShort	(-28)	-58	8	-4	-20	-2.1,0	55
44	Mar/15	10	80.6	83.24	83.46(-0.44)	81.77(-1.11)	79.95(-1.42)	77.12	-1	8	70(15)	-35	[-20]	[-98]	[-34]	-113	-691	DT	-1.1	HoldShort	(-28)	-66	-55	-6	-20	-2.5,0	55
45	Mar/15	9	80.6	83.24	83.83(-0.33)	82.69(-0.85)	81.1(-0.99)	77.86	-0.8	8	55(12.6)	-35	[-15]	[-71]	[-103]	-125	-643	DT	-1.6	HoldShort?	(-23)	-46	-247	-15	-20	-3,0	55

46	Mar/14	15	80.72	83.55	84.11(-0.08)	83.4(-0.48)	81.91(-0.17)	81.31	0.2	13	42(2.2)	25	[-4]	[-18]	[-7]	-92	-301	RG	-0.4	Wait?	(-8)	-8	-3	-3	-20	-1.8,3	65
47	Mar/14	14	80.72	83.55	84.18(-0.06)	83.8(-0.48)	82.05(-0.99)	81.36	0.2	13	40(2.3)	10	[-3]	[-60]	[-31]	-95	-490	RG	-0.5	Wait	(-5)	-49	-63	-11	-20	-2,5	65
48	Mar/14	13	80.72	83.55	84.23(-0.07)	84.2(-0.32)	82.87(-0.87)	82.25	0.4	13	38(1.8)	10	[-4]	[-50]	[-12]	-79	-366	RG	-0.5	Wait	(0)	-43	-1	-26	-20	-1.5,9	65
49	Mar/14	12	80.72	83.55	84.29(-0.19)	84.47(-0.35)	83.6(-0.83)	82.26	0.4	13	36(1.8)	-25	[-10]	[-51]	[-16]	-84	-254	DT	-1	OpenShort	(-5)	-41	-8	-28	-20	-1.6,6	65
50	Mar/14	11	80.72	83.55	84.45(-0.21)	84.77(-0.35)	84.3(-0.79)	82.37	0.5	13	34(3.2)	-25	[-10]	[-49]	[-4]	-61	-240	DT	-1.6	OpenShort	(-11)	-39	31	-20	-20	-1.7,32	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI