|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $75.8000 One month high (close): $87.1200
XOM Daily Change: 3.6% Daily StdDev 1.77% XOM EMA_5_Trend: 2.16% 10Minute StdDev: $2.1972
Latest Price : $87.12(3.6%) | Wed. Mar 9, 2022($2.8) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.5)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2.9
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 14 | 79.46 | 79.92 | 82.93(0.33) | 84.63(0.49) | 86.04(0.4) | 86.14 | 2.5 | | 10 | 78(3.6) | 50 | [19] | [47] | [-4] | 84 | 146 | CR | 0 | OpenShort | | (19) | 23 | -15 | -6 | 20 | 1.6,94 | 72 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.63(hourly_sma_10 -1.75%) 82.93(hourly_sma_20 -3.73%) 79.92(daily_ema_10 -7.22%) 79.46(daily_ema_20 -7.75%)
Resistance Levels:
|
| | | 2 | Mar/7 | 13 | 79.46 | 79.92 | 82.66(0.32) | 84.22(0.5) | 85.7(0.59) | 86.39 | 2.6 | | 10 | 75(6.2) | 50 | [18] | [58] | [22] | 90 | 266 | UT | 0.4 | OpenLong | | (19) | 33 | 56 | -12 | 20 | 1.9,92 | 72 | | 3 | Mar/7 | 12 | 79.46 | 79.92 | 82.4(0.27) | 83.8(0.49) | 85.2(0.54) | 85.49 | 2.3 | | 10 | 69(5.1) | 50 | [15] | [54] | [-6] | 85 | 225 | CR | 0.2 | OpenShort | | (15) | 31 | -24 | -9 | 20 | 1.7,92 | 72 | | 4 | Mar/7 | 11 | 79.46 | 79.92 | 82.18(0.31) | 83.39(0.6) | 84.74(0.74) | 85.88 | 2.4 | | 10 | 63(8) | 50 | [18] | [69] | [-3] | 102 | 317 | TP | 0.7 | OpenShort | | (15) | 42 | -27 | -5 | 20 | 2.2,97 | 72 | | 5 | Mar/7 | 10 | 79.46 | 79.92 | 81.93(0.37) | 82.89(0.63) | 84.12(1.06) | 86.31 | 2.6 | | 10 | 55(12.9) | 50 | [21] | [89] | [51] | 125 | 419 | UT | 1.5 | HoldLong | | (19) | 60 | 117 | 4 | 20 | 3,100 | 72 | | | | |
| 6 | Mar/7 | 9 | 79.46 | 79.92 | 81.63(0.22) | 82.37(0.44) | 83.24(0.62) | 84.45 | 1.9 | | 10 | 43(8.3) | 50 | [12] | [56] | [21] | 113 | 280 | UT | 1.1 | HoldLong? | | (14) | 35 | 39 | 5 | 20 | 2.5,100 | 72 | | 7 | Mar/4 | 15 | 79.12 | 78.88 | 81.45(0.16) | 82.01(0.37) | 82.73(0.42) | 83.84 | 2.3 | | 5 | 34(-0.8) | 50 | [9] | [40] | [22] | 118 | 232 | UT | 1.2 | CloseLong? | | (10) | 24 | 41 | 15 | 20 | 2.7,100 | 60 | | 8 | Mar/4 | 14 | 79.12 | 78.88 | 81.32(0.25) | 81.71(0.26) | 82.38(0.4) | 83.2 | 2 | | 5 | 35(-2.1) | 50 | [15] | [38] | [17] | 112 | 66 | UT | 1.2 | CloseLong | | (6) | 23 | 28 | 10 | 20 | 2.7,94 | 60 | | 9 | Mar/4 | 13 | 79.12 | 78.88 | 81.12(0.25) | 81.5(0.21) | 82.05(0.5) | 82.76 | 1.8 | | 5 | 37(-1.8) | 50 | [15] | [43] | [26] | 97 | 65 | UT | 1 | HoldLong | | (13) | 29 | 59 | 4 | 20 | 2.2,92 | 60 | | 10 | Mar/4 | 12 | 79.12 | 78.88 | 80.92(0.15) | 81.33(0.12) | 81.64(0.17) | 81.86 | 1.4 | | 5 | 39(-3.4) | 50 | [9] | [19] | [-2] | 72 | 3 | CR | 0.3 | HoldShort | | (10) | 10 | -11 | 2 | 9 | 1.2,92 | 60 | | | | |
| 11 | Mar/4 | 11 | 79.12 | 78.88 | 80.8(0.17) | 81.23(0.16) | 81.5(0.26) | 82.02 | 1.4 | | 5 | 42(-0.4) | 50 | [10] | [26] | [3] | 82 | 35 | UT | 0.6 | HoldLong | | (10) | 15 | -9 | 14 | 20 | 1.4,97 | 60 | | 12 | Mar/4 | 10 | 79.12 | 78.88 | 80.66(0.19) | 81.1(0.15) | 81.29(0.35) | 82.15 | 1.5 | | 5 | 43(1.5) | 50 | [11] | [31] | [21] | 86 | 69 | UT | 1 | OpenLong | | (10) | 20 | 45 | 10 | 20 | 1.7,93 | 60 | | 13 | Mar/4 | 9 | 79.12 | 78.88 | 80.51(0.12) | 80.98(0.01) | 81.01(0.07) | 81.46 | 1.2 | | 5 | 41(-0.7) | 50 | [7] | [10] | [17] | 66 | 7 | UT | 0.5 | OpenLong? | | (7) | 4 | 42 | 4 | 20 | 1.1,88 | 60 | | 14 | Mar/3 | 15 | 78.87 | 78.24 | 80.41(0.05) | 80.97(-0.01) | 80.95(-0.11) | 80.82 | 1.2 | | -1 | 42(-8.5) | -15 | [3] | [-4] | [-6] | 40 | -35 | DR | -0.2 | OpenShort? | | (5) | -6 | -12 | -6 | -7 | 0.5,77 | 59 | | 15 | Mar/3 | 14 | 78.87 | 78.24 | 80.37(0.19) | 80.98(0.11) | 81.04(0.11) | 81.01 | 1.3 | | -1 | 50(-7.9) | 45 | [11] | [14] | [-2] | 55 | -102 | CR | -0 | HoldShort | | (3) | 7 | -1 | -1 | -16 | 0.8,85 | 59 | | | | |
| 16 | Mar/3 | 13 | 78.87 | 78.24 | 80.22(0.21) | 80.89(-0.01) | 80.95(0.04) | 81.03 | 1.3 | | -1 | 58(-8.7) | 45 | [13] | [7] | [3] | 54 | -124 | UT | 0.1 | OpenLong | | (11) | 2 | 9 | -3 | 6 | 0.8,84 | 59 | | 17 | Mar/3 | 12 | 78.87 | 78.24 | 80.05(0.19) | 80.9(-0.05) | 80.92(-0.04) | 80.89 | 1.2 | | -1 | 67(-4.7) | 25 | [11] | [1] | [-1] | 57 | -124 | CR | -0 | HoldShort | | (12) | -2 | -6 | 0 | 15 | 0.8,87 | 59 | | 18 | Mar/3 | 11 | 78.87 | 78.24 | 79.9(0.18) | 80.94(0.25) | 80.95(-0.04) | 80.98 | 1.3 | | -1 | 72(-0.8) | 15 | [11] | [9] | [-10] | 57 | -72 | CR | 0 | HoldShort | | (11) | -2 | -17 | -4 | -20 | 0.9,84 | 59 | | 19 | Mar/3 | 10 | 78.87 | 78.24 | 79.76(0.19) | 80.74(0.31) | 80.98(0.14) | 81.24 | 1.4 | | -1 | 73(1.6) | 50 | [11] | [22] | [11] | 64 | 17 | UT | 0.2 | OpenLong | | (10) | 8 | 39 | -4 | -20 | 1.2,84 | 59 | | 20 | Mar/3 | 9 | 78.87 | 78.24 | 79.61(0.16) | 80.49(0.16) | 80.87(0.05) | 80.64 | 1.1 | | -1 | 71(-3.1) | 15 | [10] | [12] | [-7] | 56 | -36 | CR | -0.2 | HoldShort? | | (8) | 3 | -14 | -6 | -20 | 0.9,83 | 59 | | | | |
| 21 | Mar/2 | 15 | 78.83 | 77.93 | 79.48(0.23) | 80.36(0.19) | 80.83(-0.06) | 80.85 | 1.2 | | -4 | 74(-3.9) | 10 | [14] | [7] | [-4] | 68 | -105 | CR | 0 | HoldShort? | | (11) | -4 | -12 | -2 | -1 | 1.1,90 | 54 | | 22 | Mar/2 | 14 | 78.83 | 77.93 | 79.3(0.2) | 80.21(0.21) | 80.88(-0.07) | 81.03 | 1.3 | | -4 | 78(1) | 15 | [12] | [6] | [-1] | 75 | -21 | CR | 0.1 | HoldShort | | (13) | -4 | -12 | 3 | 20 | 1.3,92 | 54 | | 23 | Mar/2 | 13 | 78.83 | 77.93 | 79.14(0.23) | 80.04(0.24) | 80.94(0.57) | 81.22 | 1.4 | | -4 | 77(4.1) | 50 | [14] | [46] | [10] | 75 | 162 | UT | 0.2 | OpenLong | | (12) | 34 | 20 | -3 | 20 | 1.6,85 | 54 | | 24 | Mar/2 | 12 | 78.83 | 77.93 | 78.96(0.22) | 79.85(0.11) | 80.48(0.49) | 80.91 | 1.3 | | -4 | 73(3.1) | 50 | [13] | [37] | [21] | 73 | 141 | UT | 0.4 | OpenLong | | (12) | 29 | 51 | -7 | 20 | 1.6,83 | 54 | | 25 | Mar/2 | 11 | 78.83 | 77.93 | 78.79(0.18) | 79.76(0.25) | 80.09(0.21) | 80.15 | 0.8 | | -4 | 70(-1.5) | 0 | [11] | [24] | [-19] | 67 | 27 | CR | 0.1 | HoldShort | | (10) | 12 | -57 | 10 | -20 | 1.2,87 | 54 | | | | |
| 26 | Mar/2 | 10 | 78.83 | 77.93 | 78.65(0.27) | 79.56(0.48) | 79.92(0.5) | 81.02 | 1.3 | | -4 | 71(7.8) | 50 | [16] | [49] | [-2] | 85 | 138 | CR | 0.9 | OpenShort | | (13) | 30 | -21 | 15 | 20 | 2,85 | 54 | | 27 | Mar/2 | 9 | 78.83 | 77.93 | 78.44(0.26) | 79.18(0.42) | 79.52(0.47) | 81.34 | 1.5 | | -4 | 63(10.5) | 50 | [15] | [46] | [62] | 95 | 210 | UT | 1.7 | OpenLong? | | (15) | 28 | 156 | 15 | 20 | 2.8,75 | 54 | | 28 | Mar/1 | 15 | 78.82 | 77.64 | 78.24(0.12) | 78.85(0.09) | 79.15(-0.08) | 79.02 | 0.1 | | -4 | 53(-0.3) | 10 | [7] | [0] | [1] | 37 | -56 | RG | -0.1 | Wait? | | (7) | -5 | 4 | -6 | 3 | 0.9,64 | 44 | | 29 | Mar/1 | 14 | 78.82 | 77.64 | 78.15(0.24) | 78.78(0.05) | 79.21(-0.29) | 78.96 | 0.1 | | -4 | 53(-11.7) | 0 | [14] | [-12] | [-6] | 40 | -246 | DR | -0.3 | OpenShort | | (6) | -17 | -12 | -10 | -1 | 0.9,67 | 44 | | 30 | Mar/1 | 13 | 78.82 | 77.64 | 77.96(0.3) | 78.74(0.19) | 79.44(0.32) | 79.14 | 0.2 | | -4 | 65(-11.4) | 30 | [18] | [29] | [-4] | 50 | -92 | CR | -0.3 | HoldShort | | (14) | 19 | -10 | -8 | 4 | 1.1,72 | 44 | | | | |
| 31 | Mar/1 | 12 | 78.82 | 77.64 | 77.73(0.26) | 78.59(0.24) | 79.19(0.43) | 79.29 | 0.3 | | -4 | 76(-3.7) | 35 | [15] | [37] | [-3] | 55 | 31 | CR | 0.1 | HoldShort | | (17) | 25 | -3 | -13 | 4 | 1.2,75 | 44 | | 32 | Mar/1 | 11 | 78.82 | 77.64 | 77.53(0.26) | 78.4(0.23) | 78.85(0.39) | 79.34 | 0.3 | | -4 | 80(0.5) | 50 | [15] | [34] | [5] | 69 | 49 | UT | 0.4 | OpenLong | | (15) | 23 | 0 | 7 | 20 | 1.4,84 | 44 | | 33 | Mar/1 | 10 | 78.82 | 77.64 | 77.33(0.19) | 78.22(0.18) | 78.54(0.23) | 79.34 | 0.3 | | -4 | 80(2.8) | 10 | [11] | [22] | [-10] | 75 | 113 | CR | 0.6 | HoldShort | | (14) | 14 | -47 | 9 | 20 | 1.5,87 | 44 | | 34 | Mar/1 | 9 | 78.82 | 77.64 | 77.18(0.26) | 78.08(0.33) | 78.36(0.41) | 80.05 | 0.7 | | -4 | 77(10.3) | 50 | [15] | [38] | [58] | 95 | 195 | UT | 1.3 | OpenLong? | | (14) | 24 | 140 | 10 | 20 | 2.3,87 | 44 | | 35 | Feb/28 | 15 | 78.68 | 77.59 | 76.98(0.12) | 77.82(0.12) | 78.04(0.06) | 77.99 | -0.4 | | -4 | 66(5.4) | 15 | [7] | [8] | [8] | 47 | 13 | UT | -0 | OpenLong? | | (7) | 4 | 32 | -13 | -10 | 0.9,74 | 35 | | | | |
| 36 | Feb/28 | 14 | 78.68 | 77.59 | 76.89(0.05) | 77.73(0.03) | 77.99(0.05) | 77.52 | -0.7 | | -4 | 61(0.4) | -35 | [3] | [4] | [-12] | 49 | 39 | CR | -0.4 | HoldShort | | (5) | 3 | -23 | -13 | -20 | 0.6,84 | 35 | | 37 | Feb/28 | 13 | 78.68 | 77.59 | 76.85(0.07) | 77.71(0.09) | 77.95(0.03) | 77.86 | -0.5 | | -4 | 61(1.1) | -40 | [4] | [5] | [-12] | 66 | 60 | CR | -0.1 | HoldShort | | (4) | 2 | -34 | -2 | -5 | 0.9,93 | 35 | | 38 | Feb/28 | 12 | 78.68 | 77.59 | 76.8(0.1) | 77.64(0.17) | 77.93(0.18) | 78.35 | -0.2 | | -4 | 60(4) | -0 | [6] | [17] | [0] | 86 | 140 | RG | 0.4 | Wait | | (5) | 11 | -10 | 7 | 20 | 1.5,98 | 35 | | 39 | Feb/28 | 11 | 78.68 | 77.59 | 76.72(0.1) | 77.51(0.43) | 77.79(0.26) | 78.49 | -0.1 | | -4 | 56(4.8) | 35 | [6] | [29] | [17] | 89 | 192 | UT | 0.7 | OpenLong | | (6) | 15 | 50 | 2 | 0 | 1.8,94 | 35 | | 40 | Feb/28 | 10 | 78.68 | 77.59 | 76.64(0.05) | 77.18(0.4) | 77.59(0.12) | 77.76 | -0.5 | | -4 | 51(1.5) | -0 | [3] | [19] | [7] | 73 | 127 | RG | 0.2 | Wait | | (3) | 7 | 34 | -5 | -20 | 1.2,93 | 35 | | | | |
| 41 | Feb/28 | 9 | 78.68 | 77.59 | 76.6(0.01) | 76.87(0.27) | 77.5(0.05) | 77.27 | -0.8 | | -4 | 49(0.7) | -40 | [1] | [11] | [-12] | 64 | 92 | CR | -0.3 | HoldShort? | | (2) | 3 | -28 | -7 | -17 | 0.8,94 | 35 | | 42 | Feb/25 | 15 | 78.54 | 77.74 | 76.59(0.05) | 76.66(0.27) | 77.46(0.13) | 77.68 | -0.4 | | -3 | 49(5.3) | -10 | [3] | [16] | [1] | 82 | 121 | RG | 0.3 | Wait? | | (3) | 8 | -6 | 3 | 20 | 1.3,99 | 38 | | 43 | Feb/25 | 14 | 78.54 | 77.74 | 76.55(0.09) | 76.45(0.24) | 77.36(0.18) | 77.77 | -0.4 | | -3 | 43(2.8) | 20 | [5] | [18] | [11] | 87 | 111 | UT | 0.5 | OpenLong | | (3) | 10 | 15 | 2 | 20 | 1.5,99 | 38 | | 44 | Feb/25 | 13 | 78.54 | 77.74 | 76.48(0.1) | 76.27(0.18) | 77.22(0.61) | 77.55 | -0.5 | | -3 | 40(1.6) | 40 | [6] | [41] | [17] | 84 | 196 | UT | 0.4 | OpenLong | | (4) | 34 | 29 | 10 | 20 | 1.4,99 | 38 | | 45 | Feb/25 | 12 | 78.54 | 77.74 | 76.4(0.08) | 76.13(0.11) | 76.75(0.67) | 77.13 | -0.7 | | -3 | 39(0.6) | 45 | [5] | [42] | [7] | 74 | 192 | UT | 0.5 | OpenLong | | (5) | 38 | -4 | 17 | 20 | 1,99 | 38 | | | | |
| 46 | Feb/25 | 11 | 78.54 | 77.74 | 76.34(0.04) | 76.05(0.07) | 76.24(0.5) | 77.19 | -0.7 | | -3 | 38(1.1) | 35 | [2] | [31] | [17] | 80 | 200 | UT | 1.3 | OpenLong | | (4) | 28 | 3 | 53 | 20 | 1.2,100 | 38 | | 47 | Feb/25 | 10 | 78.54 | 77.74 | 76.34(0) | 76(0.08) | 75.86(0.49) | 77.14 | -0.7 | | -3 | 37(-0.4) | 25 | [0] | [30] | [15] | 55 | 240 | UR | 1.8 | SmallShort | | (2) | 28 | -2 | 54 | 20 | 1.2,75 | 38 | | 48 | Feb/25 | 9 | 78.54 | 77.74 | 76.31(-0.05) | 75.94(0.01) | 75.49(0.23) | 77.17 | -0.7 | | -3 | 38(-2.6) | 10 | [-3] | [13] | [56] | 22 | 223 | UR | 2.3 | SmallShort? | | (-1) | 13 | 140 | 7 | 20 | 1.2,42 | 38 | | 49 | Feb/24 | 15 | 78.43 | 77.77 | 76.35(-0.2) | 75.93(-0.22) | 75.32(-0.23) | 75.19 | -1.6 | | -4 | 40(-0.2) | -50 | [-11] | [-23] | [10] | -79 | 0 | DP | -0.2 | OpenShort? | | (-9) | -13 | 46 | -26 | -17 | -1.5,9 | 38 | | 50 | Feb/24 | 14 | 78.43 | 77.77 | 76.5(-0.2) | 76.1(-0.31) | 75.49(-0.49) | 74.54 | -1.9 | | -4 | 40(5.9) | -50 | [-11] | [-41] | [-29] | -108 | -177 | DT | -1.1 | HoldShort | | (-14) | -28 | -49 | -36 | -20 | -2.3,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|