|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $65.9300 One month high (close): $81.4100
XOM Daily Change: 2.17% Daily StdDev 1.84% XOM EMA_5_Trend: 1.57% 10Minute StdDev: $0.9543
Latest Price : $81.41(2.17%) | Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.4)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 74.46 | 77.26 | 80.41(0.07) | 80.88(0.29) | 81.7(0.01) | 81.8 | 2 | | 25 | 24(1.5) | 50 | [4] | [16] | [2] | 84 | 107 | UT | 0.1 | OpenLong | | (6) | 1 | 2 | -2 | 20 | 1.5,96 | 81 | Sample size 43 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -4.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.88(hourly_sma_10 -1.12%) 80.41(hourly_sma_20 -1.7%) 77.26(daily_ema_10 -5.55%) 74.46(daily_ema_20 -8.97%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 74.46 | 77.26 | 80.35(0.06) | 80.65(0.26) | 81.69(0.49) | 81.77 | 2 | | 25 | 23(1.5) | 50 | [3] | [41] | [7] | 85 | 238 | UT | 0.1 | OpenLong | | (4) | 27 | 12 | 0 | 20 | 1.7,92 | 81 | | 3 | Feb/4 | 12 | 74.46 | 77.26 | 80.3(0.1) | 80.44(0.22) | 81.29(0.42) | 81.61 | 1.9 | | 25 | 21(1.7) | 50 | [5] | [37] | [7] | 85 | 165 | UT | 0.4 | OpenLong | | (4) | 23 | 8 | 0 | 20 | 1.7,92 | 81 | | 4 | Feb/4 | 11 | 74.46 | 77.26 | 80.22(0.06) | 80.26(0.1) | 80.95(0.45) | 81.5 | 1.9 | | 25 | 19(1) | 50 | [3] | [35] | [7] | 90 | 208 | UT | 0.8 | OpenLong | | (6) | 25 | -22 | 44 | 20 | 1.8,95 | 81 | | 5 | Feb/4 | 10 | 74.46 | 77.26 | 80.17(0.09) | 80.18(0.21) | 80.59(0.69) | 81.81 | 2 | | 25 | 18(3.7) | 50 | [5] | [51] | [14] | 84 | 277 | UT | 1.8 | OpenLong | | (5) | 38 | -1 | 37 | 20 | 2.4,74 | 81 | | | | |
| 6 | Feb/4 | 9 | 74.46 | 77.26 | 80.1(0.14) | 80.01(0.21) | 80.04(0.53) | 81.82 | 2 | | 25 | 15(3.7) | 50 | [8] | [43] | [69] | 84 | 203 | UT | 3.2 | OpenLong? | | (5) | 29 | 158 | 45 | 20 | 3.1,56 | 81 | | 7 | Feb/3 | 15 | 73.8 | 76.33 | 79.99(0.11) | 79.84(-0.04) | 79.62(0.03) | 79.66 | 1.6 | | 23 | 11(-7.1) | 50 | [6] | [7] | [-9] | -42 | -136 | CR | 0.1 | HoldShort? | | (0) | 2 | -25 | 4 | -10 | -0.8,28 | 81 | | 8 | Feb/3 | 14 | 73.8 | 76.33 | 79.9(0.25) | 79.87(0.04) | 79.6(0.05) | 80 | 1.7 | | 23 | 18(-11.7) | 50 | [14] | [13] | [13] | -26 | -212 | UT | 0.6 | OpenLong | | (9) | 3 | 36 | -1 | 9 | 0.2,19 | 81 | | 9 | Feb/3 | 13 | 73.8 | 76.33 | 79.7(0.2) | 79.84(-0.03) | 79.56(-0.28) | 79.51 | 1.6 | | 23 | 30(-6.7) | 50 | [11] | [-8] | [-1] | -50 | -275 | DR | -0 | OpenShort | | (14) | -15 | 12 | -20 | -20 | -0.2,5 | 81 | | 10 | Feb/3 | 12 | 73.8 | 76.33 | 79.54(0.2) | 79.86(-0.1) | 79.78(-0.26) | 79.34 | 1.6 | | 23 | 37(-5.3) | 50 | [11] | [-9] | [-13] | -54 | -280 | DR | -0.3 | OpenShort | | (12) | -14 | -18 | -28 | -20 | -0.2,1 | 81 | | | | |
| 11 | Feb/3 | 11 | 73.8 | 76.33 | 79.38(0.23) | 79.94(-0.14) | 79.99(-0.06) | 79.59 | 1.6 | | 23 | 42(-4.8) | 50 | [13] | [1] | [-4] | -24 | -199 | CR | -0.3 | HoldShort | | (14) | -3 | 3 | -29 | -1 | 0.1,24 | 81 | | 12 | Feb/3 | 10 | 73.8 | 76.33 | 79.2(0.25) | 80.05(-0.16) | 80.04(-0.14) | 79.55 | 1.6 | | 23 | 47(-5.3) | 50 | [14] | [-3] | [-11] | 10 | -227 | DR | -0.3 | OpenShort | | (14) | -8 | -23 | -16 | -13 | 0.2,55 | 81 | | 13 | Feb/3 | 9 | 73.8 | 76.33 | 79(0.29) | 80.05(0) | 80.15(0.04) | 79.86 | 1.7 | | 23 | 52(-4.2) | 50 | [16] | [12] | [-20] | 31 | -153 | CR | -0.2 | HoldShort? | | (17) | 2 | -50 | -7 | -20 | 0.5,68 | 81 | | 14 | Feb/2 | 15 | 73.15 | 75.67 | 78.77(0.37) | 80.18(0.04) | 80.12(0.24) | 80.55 | 2.1 | | 25 | 56(-3.5) | 50 | [20] | [26] | [7] | 62 | -61 | UT | 0.2 | OpenLong? | | (20) | 13 | 15 | 4 | 20 | 0.9,89 | 81 | | 15 | Feb/2 | 14 | 73.15 | 75.67 | 78.48(0.36) | 80.15(-0.04) | 79.93(0.05) | 80.35 | 2 | | 25 | 60(-3) | 50 | [20] | [13] | [12] | 58 | -85 | UT | 0.2 | OpenLong | | (22) | 3 | 28 | 1 | 20 | 0.9,85 | 81 | | | | |
| 16 | Feb/2 | 13 | 73.15 | 75.67 | 78.2(0.36) | 80.18(0.04) | 79.89(-0.21) | 79.97 | 1.9 | | 25 | 63(-3.1) | 50 | [20] | [1] | [-1] | 52 | -156 | CR | 0 | HoldShort | | (21) | -12 | 5 | -3 | -20 | 0.8,82 | 81 | | 17 | Feb/2 | 12 | 73.15 | 75.67 | 77.92(0.33) | 80.15(0.26) | 80.06(-0.17) | 79.91 | 1.9 | | 25 | 66(-1.4) | 50 | [18] | [9] | [-5] | 51 | -87 | CR | -0.1 | HoldShort | | (22) | -9 | 8 | -8 | -20 | 0.8,81 | 81 | | 18 | Feb/2 | 11 | 73.15 | 75.67 | 77.66(0.32) | 79.94(0.49) | 80.2(-0.04) | 79.8 | 1.9 | | 25 | 67(-0.5) | 50 | [18] | [22] | [-8] | 56 | -30 | CR | -0.2 | HoldShort | | (21) | -2 | 8 | -10 | -20 | 0.9,83 | 81 | | 19 | Feb/2 | 10 | 73.15 | 75.67 | 77.41(0.32) | 79.55(0.44) | 80.23(-0.15) | 79.7 | 1.8 | | 25 | 68(-0.1) | 50 | [18] | [15] | [-17] | 62 | -35 | CR | -0.2 | HoldShort | | (20) | -8 | -27 | -9 | -20 | 0.9,89 | 81 | | 20 | Feb/2 | 9 | 73.15 | 75.67 | 77.16(0.34) | 79.2(0.47) | 80.35(-0.15) | 80.08 | 1.9 | | 25 | 68(1.1) | 50 | [19] | [16] | [-20] | 76 | 26 | CR | -0.1 | OpenShort? | | (21) | -8 | -51 | -5 | -20 | 1.2,96 | 81 | | | | |
| 21 | Feb/1 | 15 | 72.41 | 74.88 | 76.9(0.38) | 78.83(0.63) | 80.47(0.27) | 80.78 | 2.4 | | 27 | 67(1.3) | 50 | [21] | [44] | [7] | 87 | 208 | UT | 0.1 | OpenLong? | | (25) | 15 | 11 | -5 | 20 | 1.6,97 | 81 | | 22 | Feb/1 | 14 | 72.41 | 74.88 | 76.61(0.39) | 78.34(0.66) | 80.25(0.74) | 80.63 | 2.4 | | 27 | 65(4.8) | 50 | [21] | [71] | [18] | 90 | 328 | UT | 0.2 | OpenLong | | (23) | 40 | 44 | -11 | 20 | 1.8,95 | 81 | | 23 | Feb/1 | 13 | 72.41 | 74.88 | 76.31(0.36) | 77.83(0.59) | 79.66(0.99) | 80.02 | 2.2 | | 27 | 61(4.2) | 50 | [20] | [82] | [-4] | 90 | 384 | CR | 0.2 | OpenShort | | (22) | 54 | -21 | -14 | 20 | 1.8,95 | 81 | | 24 | Feb/1 | 12 | 72.41 | 74.88 | 76.04(0.41) | 77.37(0.74) | 78.88(1.06) | 80.31 | 2.3 | | 27 | 56(7) | 50 | [22] | [91] | [-0] | 103 | 425 | TP | 0.7 | OpenShort | | (23) | 58 | -23 | -9 | 20 | 2.2,98 | 81 | | 25 | Feb/1 | 11 | 72.41 | 74.88 | 75.73(0.37) | 76.8(0.77) | 78.05(1.14) | 80.63 | 2.4 | | 27 | 49(12.5) | 50 | [20] | [95] | [40] | 123 | 571 | UT | 1.5 | HoldLong | | (26) | 62 | 70 | 13 | 20 | 2.9,100 | 81 | | | | |
| 26 | Feb/1 | 10 | 72.41 | 74.88 | 75.45(0.33) | 76.21(0.77) | 77.17(1.1) | 79.68 | 2.1 | | 27 | 37(15) | 50 | [18] | [92] | [64] | 131 | 509 | UT | 2 | HoldLong | | (19) | 60 | 147 | 11 | 20 | 3.4,96 | 81 | | 27 | Feb/1 | 9 | 72.41 | 74.88 | 75.2(0.11) | 75.63(0.32) | 76.33(0.45) | 77.72 | 1.6 | | 27 | 22(4.4) | 50 | [6] | [42] | [53] | 131 | 342 | UT | 1.9 | HoldLong? | | (10) | 25 | 130 | 9 | 20 | 3.4,96 | 81 | | 28 | Jan/31 | 15 | 71.54 | 74.05 | 75.12(0.01) | 75.39(0.16) | 75.99(0.18) | 76.03 | 1.4 | | 26 | 17(-0.2) | 50 | [1] | [19] | [-5] | 84 | 154 | CR | 0.1 | OpenShort? | | (2) | 10 | -17 | -6 | 20 | 1.5,96 | 80 | | 29 | Jan/31 | 14 | 71.54 | 74.05 | 75.11(0.15) | 75.27(0.19) | 75.85(0.38) | 76.25 | 1.4 | | 26 | 18(0.7) | 50 | [9] | [35] | [7] | 98 | 94 | UT | 0.7 | HoldLong | | (2) | 23 | 2 | 13 | 20 | 1.9,100 | 80 | | 30 | Jan/31 | 13 | 71.54 | 74.05 | 75(0.09) | 75.13(0.2) | 75.56(0.43) | 76.23 | 1.4 | | 26 | 17(2.6) | 50 | [5] | [37] | [16] | 105 | 177 | UT | 1.2 | HoldLong | | (9) | 26 | 20 | 23 | 20 | 2.2,100 | 80 | | | | |
| 31 | Jan/31 | 12 | 71.54 | 74.05 | 74.93(0.07) | 74.98(0.13) | 75.24(0.43) | 75.97 | 1.3 | | 26 | 14(1.8) | 50 | [4] | [35] | [26] | 102 | 178 | UT | 1.5 | HoldLong | | (5) | 26 | 40 | 41 | 20 | 2.2,97 | 80 | | 32 | Jan/31 | 11 | 71.54 | 74.05 | 74.88(0.03) | 74.88(0.11) | 74.92(0.19) | 75.46 | 1.2 | | 26 | 13(0.5) | 50 | [2] | [19] | [10] | 60 | 97 | UT | 1.3 | OpenLong | | (2) | 11 | 9 | 31 | 20 | 1.4,75 | 80 | | 33 | Jan/31 | 10 | 71.54 | 74.05 | 74.86(0.04) | 74.8(0.13) | 74.78(0.17) | 75.34 | 1.1 | | 26 | 12(0.2) | 50 | [2] | [19] | [22] | 36 | 62 | UT | 1.4 | OpenLong | | (2) | 10 | 43 | 30 | 20 | 1.2,56 | 80 | | 34 | Jan/31 | 9 | 71.54 | 74.05 | 74.83(-0.04) | 74.7(0.04) | 74.65(-0.05) | 74.79 | 1 | | 26 | 12(0.1) | 40 | [-2] | [2] | [1] | -22 | 19 | UR | 0.4 | SmallShort? | | (-1) | -3 | 5 | 1 | -8 | -0.1,31 | 80 | | 35 | Jan/28 | 15 | 70.83 | 73.64 | 74.86(-0.04) | 74.67(-0.01) | 74.69(-0.03) | 74.73 | 1 | | 27 | 12(1.1) | 50 | [-2] | [2] | [9] | -32 | 14 | UR | 0.1 | SmallShort? | | (-2) | -2 | 29 | -5 | 7 | -0.3,26 | 76 | | | | |
| 36 | Jan/28 | 14 | 70.83 | 73.64 | 74.89(-0.04) | 74.68(-0.12) | 74.71(-0.15) | 74.36 | 0.9 | | 27 | 11(0.4) | 10 | [-2] | [-8] | [-12] | -54 | -67 | RG | -0.9 | SmallLong | | (-5) | -9 | -29 | -13 | 3 | -1.3,29 | 76 | | 37 | Jan/28 | 13 | 70.83 | 73.64 | 74.92(-0.01) | 74.77(-0.11) | 74.82(-0.03) | 74.73 | 1 | | 27 | 10(0.1) | 40 | [-1] | [-0] | [-3] | -26 | -27 | RG | -0.2 | Wait | | (-1) | -2 | -9 | -4 | 12 | -0.5,37 | 76 | | 38 | Jan/28 | 12 | 70.83 | 73.64 | 74.93(0.04) | 74.85(-0.13) | 74.84(0.11) | 74.85 | 1.1 | | 27 | 10(-0.6) | 50 | [2] | [8] | [4] | -16 | -24 | UT | 0 | OpenLong | | (0) | 7 | 5 | -3 | 20 | -0.2,39 | 76 | | 39 | Jan/28 | 11 | 70.83 | 73.64 | 74.9(0.04) | 74.95(0.08) | 74.76(0.15) | 74.79 | 1 | | 27 | 11(-0.6) | 50 | [2] | [17] | [-3] | -16 | -13 | CR | 0.1 | HoldShort | | (2) | 9 | -2 | 5 | -20 | -0.3,42 | 76 | | 40 | Jan/28 | 10 | 70.83 | 73.64 | 74.87(0.09) | 74.89(0.04) | 74.65(0.09) | 74.81 | 1 | | 27 | 11(-2) | 50 | [5] | [13] | [-4] | -14 | -80 | CR | 0.4 | HoldShort | | (2) | 5 | -13 | 4 | -1 | -0.1,39 | 76 | | | | |
| 41 | Jan/28 | 9 | 70.83 | 73.64 | 74.8(0.16) | 74.86(-0.03) | 74.58(-0.17) | 74.98 | 1.1 | | 27 | 13(-6.6) | 50 | [10] | [-4] | [10] | -6 | -185 | RG | 0.8 | SmallShort? | | (5) | -10 | 25 | 3 | 8 | 0.4,34 | 76 | | 42 | Jan/27 | 15 | 70.13 | 73.18 | 74.68(0.17) | 74.88(-0.04) | 74.71(-0.21) | 74.66 | 1.1 | | 29 | 20(-2.4) | 50 | [10] | [-7] | [-1] | -31 | -226 | DR | -0.1 | OpenShort? | | (10) | -13 | 9 | -21 | -11 | -0,19 | 77 | | 43 | Jan/27 | 14 | 70.13 | 73.18 | 74.55(0.16) | 74.91(-0.07) | 74.87(-0.35) | 74.54 | 1 | | 29 | 22(-3.2) | 50 | [10] | [-16] | [3] | -27 | -251 | RG | -0.4 | Wait | | (10) | -21 | 27 | -27 | -20 | -0,23 | 77 | | 44 | Jan/27 | 13 | 70.13 | 73.18 | 74.43(0.17) | 74.96(-0.12) | 75.13(-0.01) | 74.2 | 1 | | 29 | 26(-4.4) | 50 | [10] | [3] | [-25] | -16 | -206 | CR | -0.9 | HoldShort | | (9) | -1 | -52 | -24 | -20 | -0.2,39 | 77 | | 45 | Jan/27 | 12 | 70.13 | 73.18 | 74.3(0.27) | 75.05(-0.07) | 75.14(0.01) | 74.87 | 1.1 | | 29 | 30(-4.3) | 50 | [16] | [7] | [-12] | 31 | -194 | CR | -0.2 | HoldShort | | (14) | 1 | -30 | -12 | 0 | 0.5,68 | 77 | | | | |
| 46 | Jan/27 | 11 | 70.13 | 73.18 | 74.1(0.32) | 75.1(0.04) | 75.13(0.08) | 75.26 | 1.2 | | 29 | 34(-4.1) | 50 | [19] | [15] | [-4] | 55 | -144 | CR | 0.1 | HoldShort | | (18) | 5 | -16 | 4 | 4 | 0.8,85 | 77 | | 47 | Jan/27 | 10 | 70.13 | 73.18 | 73.86(0.33) | 75.07(0.08) | 75.07(0.15) | 75.47 | 1.3 | | 29 | 38(-2.3) | 50 | [20] | [21] | [-9] | 56 | -77 | CR | 0.2 | HoldShort | | (22) | 9 | -31 | -2 | 20 | 1,81 | 77 | | 48 | Jan/27 | 9 | 70.13 | 73.18 | 73.62(0.37) | 75.01(0.21) | 74.96(0.23) | 75.87 | 1.4 | | 29 | 41(-1) | 50 | [22] | [30] | [52] | 66 | -8 | UT | 0.5 | OpenLong? | | (22) | 14 | 136 | 22 | 20 | 1.3,83 | 77 | | 49 | Jan/26 | 15 | 69.44 | 72.78 | 73.35(0.16) | 74.85(-0.03) | 74.79(-0.27) | 74.14 | 1.1 | | 28 | 42(1.3) | 40 | [10] | [-11] | [-23] | 42 | -121 | DR | -0.4 | OpenShort? | | (15) | -16 | -61 | 14 | -20 | 0.5,79 | 79 | | 50 | Jan/26 | 14 | 69.44 | 72.78 | 73.23(0.22) | 74.87(0.19) | 74.99(-0.09) | 74.92 | 1.2 | | 28 | 40(0.7) | 50 | [13] | [7] | [1] | 61 | -13 | UT | -0 | OpenLong | | (15) | -5 | 2 | 20 | -20 | 0.9,88 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|