XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $61.1900 One month high (close): $75.9600

XOM Daily Change: 0.9% Daily StdDev 1.68% XOM EMA_5_Trend: 0.85% 10Minute StdDev: $0.6405

Latest Price : $75.96(0.9%)

Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($0.8)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	10	71.54	74.05	74.86(0.04)	74.8(0.13)	74.78(0.17)	75.34	1.1	26	12(0.2)	50	[2]	[19]	[22]	36	62	UT	1.4	OpenLong	(2)	10	44	30	20	1.2,56	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.86(hourly_sma_20 -0.64%) 74.8(hourly_sma_10 -0.72%) 74.05(daily_ema_10 -1.71%) 71.54(daily_ema_20 -5.04%) Resistance Levels:

2	Jan/31	9	71.54	74.05	74.83(-0.04)	74.7(0.04)	74.65(-0.05)	74.79	1	26	12(0.1)	40	[-2]	[2]	[1]	-22	19	UR	0.4	SmallShort?	(-1)	-3	5	1	-8	-0.1,31	80
3	Jan/28	15	70.83	73.64	74.86(-0.04)	74.67(-0.01)	74.69(-0.03)	74.73	1	27	12(1.1)	50	[-2]	[2]	[10]	-32	14	UR	0.1	SmallShort?	(-2)	-2	30	-5	7	-0.3,26	76
4	Jan/28	14	70.83	73.64	74.89(-0.04)	74.68(-0.12)	74.71(-0.15)	74.36	0.9	27	11(0.4)	10	[-2]	[-8]	[-12]	-54	-67	RG	-0.9	SmallLong	(-5)	-9	-30	-13	3	-1.3,29	76
5	Jan/28	13	70.83	73.64	74.92(-0.01)	74.77(-0.11)	74.82(-0.03)	74.73	1	27	10(0.1)	40	[-1]	[-0]	[-3]	-26	-27	RG	-0.2	Wait	(-1)	-2	-9	-4	12	-0.5,37	76

6	Jan/28	12	70.83	73.64	74.93(0.04)	74.85(-0.13)	74.84(0.11)	74.85	1.1	27	10(-0.6)	50	[2]	[8]	[4]	-16	-23	UT	0	OpenLong	(0)	7	5	-3	20	-0.2,39	76
7	Jan/28	11	70.83	73.64	74.9(0.04)	74.95(0.08)	74.76(0.15)	74.79	1	27	11(-0.6)	50	[2]	[17]	[-3]	-16	-13	CR	0.1	HoldShort	(2)	9	-2	5	-20	-0.3,42	76
8	Jan/28	10	70.83	73.64	74.87(0.09)	74.89(0.04)	74.65(0.09)	74.81	1	27	11(-2)	50	[5]	[13]	[-4]	-14	-79	CR	0.4	HoldShort	(2)	5	-14	4	-1	-0.1,39	76
9	Jan/28	9	70.83	73.64	74.8(0.16)	74.86(-0.03)	74.58(-0.17)	74.98	1.1	27	13(-6.6)	50	[10]	[-4]	[10]	-6	-183	RG	0.8	SmallShort?	(5)	-10	25	3	8	0.4,34	76
10	Jan/27	15	70.13	73.18	74.68(0.17)	74.88(-0.04)	74.71(-0.21)	74.66	1.1	29	20(-2.4)	50	[10]	[-7]	[-1]	-31	-223	DR	-0.1	OpenShort?	(10)	-13	9	-21	-11	-0,19	77

11	Jan/27	14	70.13	73.18	74.55(0.16)	74.91(-0.07)	74.87(-0.35)	74.54	1	29	22(-3.2)	50	[10]	[-16]	[3]	-27	-248	RG	-0.4	Wait	(10)	-21	27	-27	-20	-0,23	77
12	Jan/27	13	70.13	73.18	74.43(0.17)	74.96(-0.12)	75.13(-0.01)	74.2	1	29	26(-4.4)	50	[10]	[3]	[-26]	-16	-204	CR	-0.9	HoldShort	(9)	-1	-53	-24	-20	-0.2,39	77
13	Jan/27	12	70.13	73.18	74.3(0.27)	75.05(-0.07)	75.14(0.01)	74.87	1.1	29	30(-4.3)	50	[16]	[7]	[-12]	31	-190	CR	-0.2	HoldShort	(14)	1	-31	-12	0	0.5,68	77
14	Jan/27	11	70.13	73.18	74.1(0.32)	75.1(0.04)	75.13(0.08)	75.26	1.2	29	34(-4.1)	50	[19]	[15]	[-5]	55	-141	CR	0.1	HoldShort	(18)	5	-17	4	4	0.8,85	77
15	Jan/27	10	70.13	73.18	73.86(0.33)	75.07(0.08)	75.07(0.15)	75.47	1.3	29	38(-2.3)	50	[20]	[21]	[-9]	56	-74	CR	0.2	HoldShort	(22)	9	-31	-2	20	1,81	77

16	Jan/27	9	70.13	73.18	73.62(0.37)	75.01(0.21)	74.96(0.23)	75.87	1.4	29	41(-1)	50	[22]	[30]	[49]	66	-4	UT	0.5	OpenLong?	(22)	14	138	0	20	1.3,83	77
17	Jan/26	15	69.44	72.78	73.35(0.16)	74.85(-0.03)	74.79(-0.27)	74.14	1.1	28	42(1.3)	35	[10]	[-11]	[-27]	42	-118	DR	-0.4	OpenShort?	(15)	-16	-62	-10	-20	0.5,79	79
18	Jan/26	14	69.44	72.78	73.23(0.22)	74.87(0.19)	74.99(-0.09)	74.92	1.2	28	40(0.7)	50	[13]	[7]	[-3]	61	-10	CR	-0	HoldShort	(15)	-5	2	-6	-20	0.9,88	79
19	Jan/26	13	69.44	72.78	73.07(0.16)	74.73(0.35)	75.06(-0.03)	74.9	1.2	28	40(1)	50	[9]	[14]	[-7]	65	83	CR	-0.1	HoldShort	(12)	-2	-5	-7	-20	1,90	79
20	Jan/26	12	69.44	72.78	72.95(0.18)	74.47(0.38)	75.08(0.03)	74.96	1.2	28	39(1.4)	50	[11]	[19]	[-6]	72	109	CR	-0.1	HoldShort	(11)	2	-4	-9	-20	1.2,92	79

21	Jan/26	11	69.44	72.78	72.82(0.17)	74.19(0.38)	75.06(0.17)	75.01	1.3	28	37(1.6)	50	[10]	[27]	[-2]	78	175	CR	-0	OpenShort	(11)	10	-4	-7	1	1.3,95	79
22	Jan/26	10	69.44	72.78	72.7(0.19)	73.91(0.56)	74.93(0.32)	75.06	1.3	28	36(3)	50	[11]	[41]	[-10]	86	212	CR	0.1	OpenShort	(11)	19	-28	-6	4	1.5,98	79
23	Jan/26	9	69.44	72.78	72.56(0.22)	73.5(0.56)	74.69(0.39)	75.42	1.3	28	33(2.5)	50	[13]	[46]	[17]	100	268	UT	0.5	HoldLong?	(11)	23	37	1	20	2,100	79
24	Jan/25	15	68.83	72.5	72.4(0.21)	73.09(0.62)	74.4(0.74)	74.95	1.3	32	30(3.9)	50	[12]	[70]	[7]	98	325	UT	0.4	OpenLong?	(14)	43	9	2	20	1.9,100	84
25	Jan/25	14	68.83	72.5	72.25(0.06)	72.64(0.58)	73.85(0.75)	74.83	1.3	32	26(1.7)	50	[4]	[67]	[22]	105	485	UT	0.8	HoldLong	(11)	44	39	12	20	2.2,100	84

26	Jan/25	13	68.83	72.5	72.21(0.01)	72.22(0.5)	73.3(0.56)	74.34	1.2	32	25(0.4)	50	[1]	[53]	[14]	98	418	UT	0.9	HoldLong	(2)	33	7	27	20	1.9,100	84
27	Jan/25	12	68.83	72.5	72.2(0.03)	71.86(0.41)	72.89(0.83)	74.25	1.2	32	24(0.5)	50	[2]	[66]	[33]	91	456	UT	1.2	HoldLong	(1)	48	48	31	20	1.9,93	84
28	Jan/25	11	68.83	72.5	72.18(-0.03)	71.57(0.25)	72.29(0.77)	73.65	1.1	32	24(-0.9)	50	[-2]	[57]	[57]	70	418	UR	1.3	SmallShort	(-2)	45	119	29	20	1.4,85	84
29	Jan/25	10	68.83	72.5	72.2(-0.15)	71.39(-0.07)	71.74(0.38)	72.2	0.7	32	25(-1.4)	40	[-9]	[24]	[12]	18	240	UR	0.4	SmallShort	(-8)	22	4	25	20	0,68	84
30	Jan/25	9	68.83	72.5	72.31(-0.06)	71.44(-0.03)	71.47(0.45)	72.15	0.7	32	26(-0.4)	50	[-4]	[30]	[9]	-3	151	UR	0.6	SmallShort?	(-8)	26	-2	24	20	-0.1,50	84

31	Jan/24	15	68.18	71.86	72.35(-0.03)	71.46(-0.06)	71.15(0.44)	72.17	0.9	31	26(-0.1)	50	[-2]	[27]	[32]	-16	117	UR	0.9	SmallShort?	(-4)	26	62	26	20	-0.2,39	86
32	Jan/24	14	68.18	71.86	72.37(-0.14)	71.5(-0.15)	71.15(0)	71.42	0.7	31	26(-0.2)	45	[-8]	[-2]	[17]	-57	9	RG	0.5	Wait	(-4)	0	37	13	20	-0.8,13	86
33	Jan/24	13	68.18	71.86	72.47(-0.15)	71.61(-0.13)	70.84(-0.28)	70.97	0.6	31	27(0.9)	20	[-9]	[-18]	[11]	-75	-131	RG	0.1	Wait	(-11)	-17	40	10	-20	-1.2,5	86
34	Jan/24	12	68.18	71.86	72.58(-0.19)	71.7(-0.21)	71.04(-0.53)	70.5	0.5	31	26(2.2)	-40	[-11]	[-36]	[-11]	-94	-233	DT	-0.5	OpenShort	(-12)	-31	-15	-2	-20	-1.8,1	86
35	Jan/24	11	68.18	71.86	72.72(-0.16)	71.85(-0.46)	71.42(-0.47)	70.68	0.6	31	24(2.1)	-20	[-9]	[-39]	[-0]	-97	-238	BT	-0.7	OpenLong	(-11)	-28	9	-11	-17	-1.9,1	86

36	Jan/24	10	68.18	71.86	72.84(-0.21)	72.18(-0.54)	71.76(-0.66)	70.57	0.5	31	21(4.2)	-40	[-12]	[-54]	[-34]	-105	-264	DT	-1.2	HoldShort	(-11)	-39	-78	-18	-20	-2.3,3	86
37	Jan/24	9	68.18	71.86	72.99(-0.08)	72.57(-0.32)	72.24(-0.21)	71.51	0.7	31	17(1)	-5	[-5]	[-19]	[-17]	-87	-173	RG	-0.9	SmallLong?	(-7)	-12	-40	-14	-20	-1.9,11	86
38	Jan/21	15	67.6	71.48	73.05(-0.11)	72.8(-0.29)	72.39(0.04)	71.99	1	31	16(0.7)	5	[-7]	[-4]	[-12]	-65	-30	RG	-0.5	Wait?	(-5)	2	-30	-3	-14	-1.4,20	88
39	Jan/21	14	67.6	71.48	73.13(-0.05)	73.01(-0.22)	72.36(0.11)	72.35	1.1	31	16(0.4)	30	[-3]	[3]	[-4]	-51	-34	RG	-0	Wait	(-5)	7	-11	2	-15	-1.1,27	88
40	Jan/21	13	67.6	71.48	73.17(-0.03)	73.17(-0.1)	72.28(-0.44)	72.48	1.1	31	15(0.4)	15	[-2]	[-25]	[-3]	-44	-170	RG	0.3	Wait	(-2)	-26	0	8	-20	-1,31	88

41	Jan/21	12	67.6	71.48	73.19(0.01)	73.24(0.01)	72.6(-0.41)	72.48	1.1	31	15(-0.1)	20	[1]	[-20]	[-11]	-56	-212	DR	-0.2	OpenShort	(-2)	-24	-14	-6	-20	-1.1,22	88
42	Jan/21	11	67.6	71.48	73.18(0.01)	73.23(-0.1)	72.9(-0.37)	72.65	1.1	31	15(-0.5)	50	[1]	[-21]	[13]	-58	-173	RG	-0.4	Wait	(1)	-22	70	-46	-20	-0.8,12	88
43	Jan/21	10	67.6	71.48	73.17(-0.1)	73.3(-0.22)	73.17(-0.65)	71.8	0.9	31	15(2)	-15	[-6]	[-42]	[-23]	-68	-252	DT	-2	OpenShort	(-2)	-38	-20	-50	-20	-2,32	88
44	Jan/21	9	67.6	71.48	73.24(-0.11)	73.46(-0.16)	73.65(-0.55)	72.04	1	31	13(1.6)	-20	[-7]	[-35]	[-69]	-38	-187	DT	-2.7	OpenShort?	(-5)	-32	-162	-44	-20	-2,62	88
45	Jan/20	15	67.04	71.12	73.32(0.07)	73.58(0.11)	74.06(0.26)	74.06	1.5	35	12(0.8)	50	[4]	[25]	[3]	80	95	UT	0	HoldLong?	(2)	15	5	-1	19	1.4,95	93

46	Jan/20	14	67.04	71.12	73.27(0.15)	73.5(0.12)	73.87(0.42)	73.99	1.5	35	11(-1.4)	50	[9]	[36]	[-0]	82	54	UT	0.2	HoldLong	(4)	25	-12	12	19	1.4,97	93
47	Jan/20	13	67.04	71.12	73.16(0.16)	73.41(0.15)	73.56(0.18)	74.14	1.5	35	12(-0.8)	50	[9]	[23]	[8]	93	15	UT	1	HoldLong	(10)	11	3	25	20	1.7,100	93
48	Jan/20	12	67.04	71.12	73.04(0.18)	73.3(0.07)	73.43(0.22)	74.1	1.5	35	13(-1)	50	[11]	[23]	[12]	82	27	UT	1.1	HoldLong	(11)	13	7	27	20	1.8,87	93
49	Jan/20	11	67.04	71.12	72.91(0.19)	73.25(0.14)	73.27(0.25)	74.01	1.5	35	14(-0.7)	50	[11]	[27]	[30]	47	23	UT	1.1	OpenLong	(11)	15	70	16	20	1.7,54	93
50	Jan/20	10	67.04	71.12	72.77(0.1)	73.15(0.01)	73.09(-0.04)	73.14	1.3	35	15(-0.9)	50	[6]	[5]	[20]	17	-58	UT	0.1	OpenLong	(8)	-2	59	6	-4	0.5,54	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI