XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $60.7900 One month high (close): $74.9300

XOM Daily Change: -1.01% Daily StdDev 1.71% XOM EMA_5_Trend: 0.3% 10Minute StdDev: $1.7781

Latest Price : $74.17(-1.01%)

Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.56%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	10	69.44	72.78	72.7(0.19)	73.91(0.56)	74.93(0.32)	75.06	1.3	28	36(3)	50	[11]	[42]	[-10]	86	215	CR	0.1	OpenShort	(12)	19	-29	-6	4	1.5,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.91(hourly_sma_10 -1.53%) 72.78(daily_ema_10 -3.04%) 72.7(hourly_sma_20 -3.14%) 69.44(daily_ema_20 -7.49%) Resistance Levels:

2	Jan/26	9	69.44	72.78	72.56(0.22)	73.5(0.56)	74.69(0.39)	75.42	1.3	28	33(2.5)	50	[13]	[46]	[17]	100	272	UT	0.5	HoldLong?	(12)	23	38	1	20	2,100	79
3	Jan/25	15	68.83	72.5	72.4(0.21)	73.09(0.62)	74.4(0.74)	74.95	1.3	32	30(3.9)	50	[12]	[70]	[7]	98	325	UT	0.4	OpenLong?	(15)	43	10	2	20	1.9,100	84
4	Jan/25	14	68.83	72.5	72.25(0.06)	72.64(0.58)	73.85(0.75)	74.83	1.3	32	26(1.7)	50	[4]	[67]	[22]	105	481	UT	0.8	HoldLong	(12)	44	40	12	20	2.2,100	84
5	Jan/25	13	68.83	72.5	72.21(0.01)	72.22(0.5)	73.3(0.56)	74.34	1.2	32	25(0.4)	50	[1]	[53]	[14]	98	415	UT	0.9	HoldLong	(2)	33	7	27	20	1.9,100	84

6	Jan/25	12	68.83	72.5	72.2(0.03)	71.86(0.41)	72.89(0.83)	74.25	1.2	32	24(0.5)	50	[2]	[67]	[34]	91	451	UT	1.2	HoldLong	(1)	48	49	31	20	1.9,93	84
7	Jan/25	11	68.83	72.5	72.18(-0.03)	71.57(0.25)	72.29(0.77)	73.65	1.1	32	24(-0.9)	50	[-2]	[58]	[58]	70	412	UR	1.3	SmallShort	(-2)	45	123	29	20	1.4,85	84
8	Jan/25	10	68.83	72.5	72.2(-0.15)	71.39(-0.07)	71.74(0.38)	72.2	0.7	32	25(-1.4)	40	[-9]	[24]	[12]	18	233	UR	0.4	SmallShort	(-9)	22	4	25	20	0,68	84
9	Jan/25	9	68.83	72.5	72.31(-0.06)	71.44(-0.03)	71.47(0.45)	72.15	0.7	32	26(-0.4)	50	[-4]	[30]	[9]	-3	146	UR	0.6	SmallShort?	(-9)	26	-2	24	20	-0.1,50	84
10	Jan/24	15	68.18	71.86	72.35(-0.03)	71.46(-0.06)	71.15(0.44)	72.17	0.9	31	26(-0.1)	50	[-2]	[28]	[32]	-16	113	UR	0.9	SmallShort?	(-4)	26	64	26	20	-0.2,39	86

11	Jan/24	14	68.18	71.86	72.37(-0.14)	71.5(-0.15)	71.15(0)	71.42	0.7	31	26(-0.2)	45	[-8]	[-2]	[17]	-57	4	RG	0.5	Wait	(-4)	0	38	13	20	-0.8,13	86
12	Jan/24	13	68.18	71.86	72.47(-0.15)	71.61(-0.13)	70.84(-0.28)	70.97	0.6	31	27(0.9)	20	[-9]	[-18]	[12]	-75	-133	RG	0.1	Wait	(-12)	-17	41	10	-20	-1.2,5	86
13	Jan/24	12	68.18	71.86	72.58(-0.19)	71.7(-0.21)	71.04(-0.53)	70.5	0.5	31	26(2.2)	-40	[-11]	[-36]	[-11]	-94	-234	DT	-0.5	OpenShort	(-13)	-31	-15	-2	-20	-1.8,1	86
14	Jan/24	11	68.18	71.86	72.72(-0.16)	71.85(-0.46)	71.42(-0.47)	70.68	0.6	31	24(2.1)	-20	[-9]	[-39]	[0]	-97	-239	BT	-0.7	OpenLong	(-11)	-28	10	-11	-17	-1.9,1	86
15	Jan/24	10	68.18	71.86	72.84(-0.21)	72.18(-0.54)	71.76(-0.66)	70.57	0.5	31	21(4.2)	-40	[-12]	[-54]	[-34]	-105	-266	DT	-1.2	HoldShort	(-12)	-39	-80	-18	-20	-2.3,3	86

16	Jan/24	9	68.18	71.86	72.99(-0.08)	72.57(-0.32)	72.24(-0.21)	71.51	0.7	31	17(1)	-10	[-5]	[-19]	[-18]	-87	-174	DT	-0.9	HoldShort?	(-7)	-12	-41	-14	-20	-1.9,11	86
17	Jan/21	15	67.6	71.48	73.05(-0.11)	72.8(-0.29)	72.39(0.04)	71.99	1	31	16(0.7)	5	[-7]	[-4]	[-12]	-65	-34	RG	-0.5	Wait?	(-5)	2	-30	-3	-14	-1.4,20	88
18	Jan/21	14	67.6	71.48	73.13(-0.05)	73.01(-0.22)	72.36(0.11)	72.35	1.1	31	16(0.4)	30	[-3]	[3]	[-5]	-51	-36	RG	-0	Wait	(-5)	7	-11	2	-15	-1.1,27	88
19	Jan/21	13	67.6	71.48	73.17(-0.03)	73.17(-0.1)	72.28(-0.44)	72.48	1.1	31	15(0.4)	15	[-2]	[-25]	[-3]	-44	-167	RG	0.3	Wait	(-2)	-26	0	8	-20	-1,31	88
20	Jan/21	12	67.6	71.48	73.19(0.01)	73.24(0.01)	72.6(-0.41)	72.48	1.1	31	15(-0.1)	20	[1]	[-20]	[-11]	-56	-208	DR	-0.2	OpenShort	(-2)	-24	-14	-6	-20	-1.1,22	88

21	Jan/21	11	67.6	71.48	73.18(0.01)	73.23(-0.1)	72.9(-0.37)	72.65	1.1	31	15(-0.5)	50	[1]	[-21]	[13]	-58	-170	RG	-0.4	Wait	(1)	-22	72	-46	-20	-0.8,12	88
22	Jan/21	10	67.6	71.48	73.17(-0.1)	73.3(-0.22)	73.17(-0.65)	71.8	0.9	31	15(2)	-15	[-6]	[-42]	[-23]	-68	-251	DT	-2	OpenShort	(-2)	-38	-20	-50	-20	-2,32	88
23	Jan/21	9	67.6	71.48	73.24(-0.11)	73.46(-0.16)	73.65(-0.55)	72.04	1	31	13(1.6)	-20	[-7]	[-35]	[-71]	-38	-186	DT	-2.7	OpenShort?	(-5)	-32	-166	-44	-20	-2,62	88
24	Jan/20	15	67.04	71.12	73.32(0.07)	73.58(0.11)	74.06(0.26)	74.06	1.5	35	12(0.8)	50	[4]	[26]	[3]	80	95	UT	0	HoldLong?	(2)	15	5	-1	19	1.4,95	93
25	Jan/20	14	67.04	71.12	73.27(0.15)	73.5(0.12)	73.87(0.42)	73.99	1.5	35	11(-1.4)	50	[9]	[36]	[-0]	82	56	UT	0.2	HoldLong	(4)	25	-12	12	19	1.4,97	93

26	Jan/20	13	67.04	71.12	73.16(0.16)	73.41(0.15)	73.56(0.18)	74.14	1.5	35	12(-0.8)	50	[9]	[23]	[8]	93	19	UT	1	HoldLong	(10)	11	3	25	20	1.7,100	93
27	Jan/20	12	67.04	71.12	73.04(0.18)	73.3(0.07)	73.43(0.22)	74.1	1.5	35	13(-1)	50	[11]	[24]	[12]	82	30	UT	1.1	HoldLong	(11)	13	7	27	20	1.8,87	93
28	Jan/20	11	67.04	71.12	72.91(0.19)	73.25(0.14)	73.27(0.25)	74.01	1.5	35	14(-0.7)	50	[11]	[28]	[27]	47	27	UT	1.1	OpenLong	(11)	15	73	-6	20	1.7,54	93
29	Jan/20	10	67.04	71.12	72.77(0.1)	73.15(0.01)	73.09(-0.04)	73.14	1.3	35	15(-0.9)	50	[6]	[6]	[17]	17	-55	UT	0.1	OpenLong	(9)	-2	60	-14	-4	0.5,54	93
30	Jan/20	9	67.04	71.12	72.7(0.06)	73.15(0)	73.12(-0.2)	72.42	1.2	35	16(-0.6)	20	[4]	[-5]	[-39]	0	-145	DR	-1	OpenShort?	(4)	-12	-90	-18	-20	-0.4,60	93

31	Jan/19	15	66.4	70.48	72.66(0.14)	73.14(0.15)	73.27(0.14)	73.51	1.6	36	16(-0.6)	50	[8]	[21]	[7]	64	18	UT	0.3	OpenLong?	(7)	8	18	3	5	1.1,86	90
32	Jan/19	14	66.4	70.48	72.56(0.18)	73.03(0.03)	73.17(-0.07)	73.3	1.5	36	17(-1.6)	50	[11]	[6]	[5]	58	-89	UT	0.2	OpenLong	(9)	-4	12	-0	18	1,83	90
33	Jan/19	13	66.4	70.48	72.43(0.14)	73.01(-0.07)	73.17(0)	73.16	1.5	36	19(-0.5)	50	[8]	[7]	[-1]	53	-34	CR	-0.1	HoldShort	(11)	0	-6	-4	20	0.9,80	90
34	Jan/19	12	66.4	70.48	72.33(0.14)	73.06(0.03)	73.22(0.1)	73.23	1.5	36	19(-0.1)	50	[8]	[16]	[2]	55	9	UT	0	OpenLong	(9)	6	9	-8	10	1,80	90
35	Jan/19	11	66.4	70.48	72.23(0.14)	73.04(0.18)	73.15(0.19)	73.13	1.5	36	19(-0.2)	50	[8]	[25]	[-1]	59	31	CR	-0	HoldShort	(9)	11	4	1	-20	1,84	90

36	Jan/19	10	66.4	70.48	72.13(0.11)	72.91(0.16)	73.01(0.11)	73.08	1.5	36	19(-0.3)	50	[6]	[19]	[-14]	64	51	CR	0.1	HoldShort	(9)	6	-37	5	-20	1.1,86	90
37	Jan/19	9	66.4	70.48	72.05(0.18)	72.79(0.32)	72.93(0.16)	73.52	1.6	36	20(1.4)	50	[11]	[28]	[15]	78	66	UT	0.7	OpenLong?	(10)	9	34	13	14	1.7,85	90
38	Jan/18	15	65.7	69.78	71.92(0.14)	72.56(0.25)	72.81(-0.11)	73.12	1.7	37	18(0.4)	50	[8]	[11]	[5]	56	9	UT	0.4	OpenLong?	(9)	-6	16	-1	1	1.4,71	86
39	Jan/18	14	65.7	69.78	71.82(0.14)	72.38(0.18)	72.89(-0.05)	72.93	1.6	37	18(0.5)	50	[8]	[13]	[13]	50	4	UT	0.1	OpenLong	(8)	-3	44	-15	11	1.4,65	86
40	Jan/18	13	65.7	69.78	71.72(0.08)	72.25(0.08)	72.93(0.14)	72.41	1.5	37	17(-0.1)	50	[5]	[20]	[-7]	40	56	CR	-0.7	HoldShort	(6)	8	-7	-28	1	0.9,67	86

41	Jan/18	12	65.7	69.78	71.66(0.11)	72.19(0.15)	72.83(0.25)	72.5	1.5	37	17(0.3)	50	[6]	[29]	[-21]	59	74	CR	-0.4	HoldShort	(7)	15	-48	-29	0	1.1,81	86
42	Jan/18	11	65.7	69.78	71.58(0.15)	72.08(0.31)	72.65(0.44)	73.08	1.7	37	17(1.4)	50	[9]	[45]	[-12]	94	171	CR	0.6	OpenShort	(9)	26	-42	2	20	2,94	86
43	Jan/18	10	65.7	69.78	71.47(0.21)	71.86(0.39)	72.33(0.71)	73.59	1.8	37	16(5.6)	50	[12]	[64]	[25]	125	269	UT	1.8	HoldLong	(13)	42	43	19	20	3,100	86
44	Jan/18	9	65.7	69.78	71.32(0.13)	71.58(0.22)	71.82(0.34)	73.08	1.7	37	10(3.5)	50	[8]	[36]	[48]	146	207	UT	2.8	HoldLong?	(9)	20	107	34	20	3.9,98	86
45	Jan/14	15	65.03	68.84	71.23(0.04)	71.42(0.08)	71.58(0.03)	71.82	1.6	35	7(0.5)	50	[2]	[13]	[7]	87	49	UT	0.8	HoldLong?	(4)	2	12	12	17	2,87	84

46	Jan/14	14	65.03	68.84	71.2(0.03)	71.36(0.08)	71.56(0.08)	71.68	1.5	35	6(0.6)	50	[2]	[16]	[7]	68	60	UT	0.5	OpenLong	(2)	5	21	-8	15	1.8,73	84
47	Jan/14	13	65.03	68.84	71.18(0.03)	71.3(0.04)	71.5(0.17)	71.43	1.5	35	6(0.1)	50	[2]	[20]	[1]	45	51	UT	-0.3	OpenLong	(1)	10	7	-12	6	1,70	84
48	Jan/14	12	65.03	68.84	71.16(0.04)	71.27(0.03)	71.38(0.04)	71.35	1.5	35	5(-0.2)	50	[2]	[12]	[-4]	51	0	CR	-0.1	HoldShort	(2)	2	-21	17	1	0.8,81	84
49	Jan/14	11	65.03	68.84	71.13(0.08)	71.25(0.07)	71.35(0.1)	71.6	1.5	35	6(-0.6)	50	[5]	[18]	[2]	93	18	UT	1	HoldLong	(4)	6	-12	31	15	1.9,95	84
50	Jan/14	10	65.03	68.84	71.07(0.13)	71.2(0.13)	71.28(0.21)	71.74	1.5	35	6(-1.1)	50	[8]	[27]	[15]	80	15	UT	1.7	HoldLong	(6)	12	26	27	20	2.5,67	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI