XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $59.1600 One month high (close): $73.2700

XOM Daily Change: 0.22% Daily StdDev 1.71% XOM EMA_5_Trend: 0.58% 10Minute StdDev: $0.5449

Latest Price : $73.27(0.22%)

Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.25%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	13	67.04	71.12	73.16(0.16)	73.41(0.15)	73.56(0.18)	74.14	1.5	35	12(-0.8)	50	[9]	[24]	[8]	93	27	UT	1	HoldLong	(11)	11	3	25	20	1.7,100	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.41(hourly_sma_10 -0.98%) 73.16(hourly_sma_20 -1.32%) 71.12(daily_ema_10 -4.07%) 67.04(daily_ema_20 -9.58%) Resistance Levels:

2	Jan/20	12	67.04	71.12	73.04(0.18)	73.3(0.07)	73.43(0.22)	74.1	1.5	35	13(-1)	50	[11]	[24]	[12]	82	40	UT	1.1	HoldLong	(12)	13	8	27	20	1.8,87	93
3	Jan/20	11	67.04	71.12	72.91(0.19)	73.25(0.14)	73.27(0.25)	74.01	1.5	35	14(-0.7)	50	[11]	[28]	[29]	47	37	UT	1.1	OpenLong	(12)	15	79	-6	20	1.7,54	93
4	Jan/20	10	67.04	71.12	72.77(0.1)	73.15(0.01)	73.09(-0.04)	73.14	1.3	35	15(-0.9)	50	[6]	[6]	[19]	17	-47	UT	0.1	OpenLong	(9)	-2	66	-14	-4	0.5,54	93
5	Jan/20	9	67.04	71.12	72.7(0.06)	73.15(0)	73.12(-0.2)	72.42	1.2	35	16(-0.6)	20	[4]	[-4]	[-41]	0	-137	DR	-1	OpenShort?	(4)	-12	-98	-18	-20	-0.4,60	93

6	Jan/19	15	66.4	70.48	72.66(0.14)	73.14(0.15)	73.27(0.14)	73.51	1.6	36	16(-0.6)	50	[8]	[22]	[7]	64	26	UT	0.3	OpenLong?	(8)	8	19	3	5	1.1,86	90
7	Jan/19	14	66.4	70.48	72.56(0.18)	73.03(0.03)	73.17(-0.07)	73.3	1.5	36	17(-1.6)	50	[11]	[7]	[6]	58	-74	UT	0.2	OpenLong	(9)	-4	13	-0	18	1,83	90
8	Jan/19	13	66.4	70.48	72.43(0.14)	73.01(-0.07)	73.17(0)	73.16	1.5	36	19(-0.5)	50	[8]	[7]	[-1]	53	-24	CR	-0.1	HoldShort	(12)	0	-7	-4	20	0.9,80	90
9	Jan/19	12	66.4	70.48	72.33(0.14)	73.06(0.03)	73.22(0.1)	73.23	1.5	36	19(-0.1)	50	[8]	[16]	[3]	55	17	UT	0	OpenLong	(9)	6	9	-8	10	1,80	90
10	Jan/19	11	66.4	70.48	72.23(0.14)	73.04(0.18)	73.15(0.19)	73.13	1.5	36	19(-0.2)	50	[8]	[26]	[-1]	59	39	CR	-0	HoldShort	(9)	11	5	1	-20	1,84	90

11	Jan/19	10	66.4	70.48	72.13(0.11)	72.91(0.16)	73.01(0.11)	73.08	1.5	36	19(-0.3)	50	[6]	[20]	[-15]	64	58	CR	0.1	HoldShort	(10)	6	-40	5	-20	1.1,86	90
12	Jan/19	9	66.4	70.48	72.05(0.18)	72.79(0.32)	72.93(0.16)	73.52	1.6	36	20(1.4)	50	[11]	[29]	[15]	78	76	UT	0.7	OpenLong?	(11)	9	36	13	14	1.7,85	90
13	Jan/18	15	65.7	69.78	71.92(0.14)	72.56(0.25)	72.81(-0.11)	73.12	1.7	37	18(0.4)	50	[8]	[12]	[6]	56	22	UT	0.4	OpenLong?	(10)	-6	17	-1	1	1.4,71	86
14	Jan/18	14	65.7	69.78	71.82(0.14)	72.38(0.18)	72.89(-0.05)	72.93	1.6	37	18(0.5)	50	[8]	[13]	[14]	50	16	UT	0.1	OpenLong	(9)	-3	48	-15	11	1.4,65	86
15	Jan/18	13	65.7	69.78	71.72(0.08)	72.25(0.08)	72.93(0.14)	72.41	1.5	37	17(-0.1)	50	[5]	[21]	[-7]	40	59	CR	-0.7	HoldShort	(7)	8	-8	-28	1	0.9,67	86

16	Jan/18	12	65.7	69.78	71.66(0.11)	72.19(0.15)	72.83(0.25)	72.5	1.5	37	17(0.3)	50	[6]	[30]	[-22]	59	78	CR	-0.4	HoldShort	(7)	15	-52	-29	0	1.1,81	86
17	Jan/18	11	65.7	69.78	71.58(0.15)	72.08(0.31)	72.65(0.44)	73.08	1.7	37	17(1.4)	50	[9]	[46]	[-13]	94	174	CR	0.6	OpenShort	(10)	26	-46	2	20	2,94	86
18	Jan/18	10	65.7	69.78	71.47(0.21)	71.86(0.39)	72.33(0.71)	73.59	1.8	37	16(5.6)	50	[12]	[65]	[27]	125	271	UT	1.8	HoldLong	(14)	42	46	19	20	3,100	86
19	Jan/18	9	65.7	69.78	71.32(0.13)	71.58(0.22)	71.82(0.34)	73.08	1.7	37	10(3.5)	50	[8]	[37]	[51]	146	211	UT	2.8	HoldLong?	(10)	20	116	34	20	3.9,98	86
20	Jan/14	15	65.03	68.84	71.23(0.04)	71.42(0.08)	71.58(0.03)	71.82	1.6	35	7(0.5)	50	[2]	[14]	[8]	87	51	UT	0.8	HoldLong?	(4)	2	13	12	17	2,87	84

21	Jan/14	14	65.03	68.84	71.2(0.03)	71.36(0.08)	71.56(0.08)	71.68	1.5	35	6(0.6)	50	[2]	[17]	[8]	68	61	UT	0.5	OpenLong	(2)	5	23	-8	15	1.8,73	84
22	Jan/14	13	65.03	68.84	71.18(0.03)	71.3(0.04)	71.5(0.17)	71.43	1.5	35	6(0.1)	50	[2]	[21]	[1]	45	51	UT	-0.3	OpenLong	(1)	10	7	-12	6	1,70	84
23	Jan/14	12	65.03	68.84	71.16(0.04)	71.27(0.03)	71.38(0.04)	71.35	1.5	35	5(-0.2)	50	[2]	[13]	[-7]	51	3	CR	-0.1	HoldShort	(2)	2	-23	3	1	0.8,81	84
24	Jan/14	11	65.03	68.84	71.13(0.08)	71.25(0.07)	71.35(0.1)	71.6	1.5	35	6(-0.6)	50	[5]	[18]	[3]	93	22	UT	1	HoldLong	(4)	6	-13	34	15	1.9,95	84
25	Jan/14	10	65.03	68.84	71.07(0.13)	71.2(0.13)	71.28(0.21)	71.74	1.5	35	6(-1.1)	50	[8]	[27]	[14]	80	21	UT	1.7	HoldLong	(7)	12	28	13	20	2.5,67	84

26	Jan/14	9	65.03	68.84	70.98(0.13)	71.11(0.06)	71.13(0.06)	71.43	1.5	35	7(-2.6)	50	[8]	[17]	[22]	41	-43	UT	0.9	OpenLong?	(7)	4	61	-3	20	1.4,56	84
27	Jan/13	15	64.48	67.81	70.89(0.11)	71.07(-0.01)	71.09(-0.1)	70.78	1.5	31	10(-4.4)	50	[7]	[4]	[-18]	-9	-141	CR	-0.7	HoldShort?	(5)	-6	-37	-18	-20	-0.3,49	84
28	Jan/13	14	64.48	67.81	70.81(0.21)	71.08(0.04)	71.16(0.01)	71.18	1.6	31	14(-5)	50	[12]	[13]	[-2]	40	-136	CR	0	HoldShort	(11)	1	-5	-5	4	0.6,75	84
29	Jan/13	13	64.48	67.81	70.66(0.18)	71.05(0.01)	71.15(0.04)	71.24	1.7	31	19(-2.9)	50	[11]	[14]	[4]	49	-72	UT	0.1	OpenLong	(15)	2	10	-3	10	0.7,81	84
30	Jan/13	12	64.48	67.81	70.53(0.21)	71.04(-0.01)	71.12(0.06)	71.13	1.6	31	22(-2.7)	50	[12]	[15]	[0]	46	-84	UT	0	OpenLong	(13)	4	-1	-6	20	0.7,78	84

31	Jan/13	11	64.48	67.81	70.38(0.2)	71.05(-0.03)	71.08(0.03)	71.14	1.6	31	25(-2.3)	50	[12]	[12]	[2]	54	-62	UT	0.1	OpenLong	(14)	2	4	-2	7	0.7,86	84
32	Jan/13	10	64.48	67.81	70.24(0.21)	71.07(0.03)	71.06(0.08)	71.1	1.6	31	27(-1.4)	50	[12]	[17]	[-3]	58	-49	CR	0	HoldShort	(14)	5	-9	-1	1	0.8,88	84
33	Jan/13	9	64.48	67.81	70.09(0.21)	71.05(0.06)	71(0.07)	71.2	1.6	31	29(-1)	50	[12]	[18]	[6]	63	-12	UT	0.2	OpenLong?	(14)	4	17	1	6	0.9,90	84
34	Jan/12	15	63.99	66.86	69.94(0.19)	71.01(0.08)	71(0)	71.02	1.8	30	30(-2.2)	50	[11]	[14]	[-0]	60	-19	UT	0.1	OpenLong?	(14)	0	3	-1	-14	0.9,87	87
35	Jan/12	14	63.99	66.86	69.81(0.14)	70.95(0.14)	70.95(-0.1)	70.99	1.8	30	32(0.3)	50	[8]	[9]	[-2]	61	22	CR	0	HoldShort	(13)	-6	5	-4	-20	1,86	87

36	Jan/12	13	63.99	66.86	69.71(0.14)	70.85(0.2)	71.02(-0.07)	70.94	1.8	30	32(0.8)	50	[8]	[13]	[-0]	61	40	UT	-0.1	OpenLong	(11)	-4	9	-7	-20	1,86	87
37	Jan/12	12	63.99	66.86	69.61(0.13)	70.71(0.24)	71.07(-0.06)	70.84	1.8	30	31(0.7)	50	[8]	[15]	[-8]	62	50	CR	-0.2	HoldShort	(9)	-4	-9	-12	-20	1,87	87
38	Jan/12	11	63.99	66.86	69.52(0.14)	70.54(0.37)	71.11(0.03)	70.94	1.8	30	30(1)	50	[8]	[24]	[-8]	72	81	CR	-0.1	HoldShort	(9)	2	-9	-10	-20	1.2,92	87
39	Jan/12	10	63.99	66.86	69.42(0.17)	70.28(0.37)	71.09(0.18)	71.04	1.8	30	29(1.3)	50	[10]	[33]	[-10]	82	118	CR	-0	OpenShort	(11)	11	-28	-9	4	1.4,97	87
40	Jan/12	9	63.99	66.86	69.3(0.22)	70.02(0.44)	70.96(0.41)	71.34	1.9	30	28(2.4)	50	[13]	[50]	[7]	98	186	UT	0.4	OpenLong?	(15)	24	14	-6	20	1.9,100	87

41	Jan/11	15	63.48	65.86	69.15(0.2)	69.71(0.43)	70.67(0.45)	71.19	2.2	27	25(0.5)	50	[12]	[51]	[9]	103	222	UT	0.5	CloseLong?	(15)	27	16	-6	20	2.1,100	88
42	Jan/11	14	63.48	65.86	69.01(0.2)	69.41(0.41)	70.35(0.56)	71.02	2.2	27	25(3.5)	50	[12]	[57]	[12]	108	237	UT	0.8	HoldLong	(13)	33	20	-2	20	2.3,100	88
43	Jan/11	13	63.48	65.86	68.87(0.19)	69.13(0.38)	69.96(0.72)	70.81	2.1	27	21(3.9)	50	[11]	[66]	[21]	115	271	UT	1.1	HoldLong	(13)	43	36	10	20	2.6,100	88
44	Jan/11	12	63.48	65.86	68.74(0.17)	68.87(0.29)	69.46(0.55)	70.42	2	27	17(3.1)	50	[10]	[53]	[27]	120	210	UT	1.6	HoldLong	(11)	33	46	25	20	2.8,100	88
45	Jan/11	11	63.48	65.86	68.62(0.16)	68.67(0.16)	69.08(0.49)	69.93	1.8	27	14(2)	50	[10]	[45]	[26]	115	155	UT	1.7	HoldLong	(10)	29	32	46	20	2.6,100	88

46	Jan/11	10	63.48	65.86	68.51(0.19)	68.56(0.12)	68.74(0.48)	69.59	1.8	27	12(0.5)	50	[11]	[44]	[28]	85	98	UT	2	HoldLong	(9)	28	48	31	20	2.5,72	88
47	Jan/11	9	63.48	65.86	68.38(0.07)	68.48(-0.04)	68.41(0.16)	69.09	1.6	27	12(-0.4)	50	[4]	[19]	[33]	44	74	UT	1.7	OpenLong?	(9)	10	76	20	20	1.7,51	88
48	Jan/10	15	62.95	64.86	68.33(0.01)	68.51(-0.09)	68.3(0.03)	68.31	1.8	21	12(-2.3)	50	[1]	[5]	[-7]	-24	-3	CR	0	HoldShort?	(4)	2	-17	-8	-1	-0,26	88
49	Jan/10	14	62.95	64.86	68.32(0.13)	68.51(0)	68.28(0.03)	68.49	1.9	21	15(-3.9)	50	[8]	[10]	[6]	-8	-93	UT	0.5	OpenLong	(2)	2	23	-3	-9	0.4,32	88
50	Jan/10	13	62.95	64.86	68.23(0.09)	68.57(-0.03)	68.26(-0.19)	68.26	1.8	21	18(-1.8)	50	[6]	[-5]	[-1]	-16	-128	DR	0	OpenShort	(8)	-12	7	-5	-20	0.1,32	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI