XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $59.1600 One month high (close): $73.0800

XOM Daily Change: 1.68% Daily StdDev 1.71% XOM EMA_5_Trend: 1.3% 10Minute StdDev: $0.8361

Latest Price : $73.08(1.68%)

Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($0.3)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	11	65.7	69.78	71.58(0.15)	72.08(0.31)	72.65(0.44)	73.08	1.7	37	17(1.4)	50	[9]	[45]	[-12]	94	172	CR	0.6	OpenShort	(9)	26	-43	2	20	2,94	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.08(hourly_sma_10 -1.37%) 71.58(hourly_sma_20 -2.05%) 69.78(daily_ema_10 -4.52%) 65.7(daily_ema_20 -10.1%) Resistance Levels:

2	Jan/18	10	65.7	69.78	71.47(0.21)	71.86(0.39)	72.33(0.71)	73.59	1.8	37	16(5.6)	50	[12]	[64]	[26]	125	270	UT	1.8	HoldLong	(13)	42	44	19	20	3,100	86
3	Jan/18	9	65.7	69.78	71.32(0.13)	71.58(0.22)	71.82(0.34)	73.08	1.7	37	10(3.5)	50	[8]	[37]	[50]	146	209	UT	2.8	HoldLong?	(9)	20	110	34	20	3.9,98	86
4	Jan/14	15	65.03	68.84	71.23(0.04)	71.42(0.08)	71.58(0.03)	71.82	1.6	35	7(0.5)	50	[2]	[13]	[8]	87	50	UT	0.8	HoldLong?	(4)	2	13	12	17	2,87	84
5	Jan/14	14	65.03	68.84	71.2(0.03)	71.36(0.08)	71.56(0.08)	71.68	1.5	35	6(0.6)	50	[2]	[16]	[7]	68	60	UT	0.5	OpenLong	(2)	5	22	-8	15	1.8,73	84

6	Jan/14	13	65.03	68.84	71.18(0.03)	71.3(0.04)	71.5(0.17)	71.43	1.5	35	6(0.1)	50	[2]	[20]	[1]	45	51	UT	-0.3	OpenLong	(1)	10	7	-12	6	1,70	84
7	Jan/14	12	65.03	68.84	71.16(0.04)	71.27(0.03)	71.38(0.04)	71.35	1.5	35	5(-0.2)	50	[2]	[13]	[-7]	51	1	CR	-0.1	HoldShort	(2)	2	-22	3	1	0.8,81	84
8	Jan/14	11	65.03	68.84	71.13(0.08)	71.25(0.07)	71.35(0.1)	71.6	1.5	35	6(-0.6)	50	[5]	[18]	[3]	93	19	UT	1	HoldLong	(4)	6	-13	34	15	1.9,95	84
9	Jan/14	10	65.03	68.84	71.07(0.13)	71.2(0.13)	71.28(0.21)	71.74	1.5	35	6(-1.1)	50	[8]	[27]	[13]	80	17	UT	1.7	HoldLong	(6)	12	27	13	20	2.5,67	84
10	Jan/14	9	65.03	68.84	70.98(0.13)	71.11(0.06)	71.13(0.06)	71.43	1.5	35	7(-2.6)	50	[8]	[16]	[21]	41	-48	UT	0.9	OpenLong?	(7)	4	58	-3	20	1.4,56	84

11	Jan/13	15	64.48	67.81	70.89(0.11)	71.07(-0.01)	71.09(-0.1)	70.78	1.5	31	10(-4.4)	50	[7]	[4]	[-17]	-9	-147	CR	-0.7	HoldShort?	(5)	-6	-35	-18	-20	-0.3,49	84
12	Jan/13	14	64.48	67.81	70.81(0.21)	71.08(0.04)	71.16(0.01)	71.18	1.6	31	14(-5)	50	[12]	[13]	[-2]	40	-146	CR	0	HoldShort	(10)	1	-5	-5	4	0.6,75	84
13	Jan/13	13	64.48	67.81	70.66(0.18)	71.05(0.01)	71.15(0.04)	71.24	1.7	31	19(-2.9)	50	[11]	[13]	[3]	49	-81	UT	0.1	OpenLong	(15)	2	9	-3	10	0.7,81	84
14	Jan/13	12	64.48	67.81	70.53(0.21)	71.04(-0.01)	71.12(0.06)	71.13	1.6	31	22(-2.7)	50	[12]	[15]	[0]	46	-93	UT	0	OpenLong	(13)	4	-1	-6	20	0.7,78	84
15	Jan/13	11	64.48	67.81	70.38(0.2)	71.05(-0.03)	71.08(0.03)	71.14	1.6	31	25(-2.3)	50	[12]	[12]	[2]	54	-71	UT	0.1	OpenLong	(13)	2	4	-2	7	0.7,86	84

16	Jan/13	10	64.48	67.81	70.24(0.21)	71.07(0.03)	71.06(0.08)	71.1	1.6	31	27(-1.4)	50	[12]	[17]	[-3]	58	-58	CR	0	HoldShort	(13)	5	-9	-1	1	0.8,88	84
17	Jan/13	9	64.48	67.81	70.09(0.21)	71.05(0.06)	71(0.07)	71.2	1.6	31	29(-1)	50	[12]	[17]	[6]	63	-21	UT	0.2	OpenLong?	(13)	4	16	1	6	0.9,90	84
18	Jan/12	15	63.99	66.86	69.94(0.19)	71.01(0.08)	71(0)	71.02	1.8	30	30(-2.2)	50	[11]	[14]	[-0]	60	-28	UT	0.1	OpenLong?	(13)	0	3	-1	-14	0.9,87	87
19	Jan/12	14	63.99	66.86	69.81(0.14)	70.95(0.14)	70.95(-0.1)	70.99	1.8	30	32(0.3)	50	[8]	[9]	[-2]	61	14	CR	0	HoldShort	(13)	-6	4	-4	-20	1,86	87
20	Jan/12	13	63.99	66.86	69.71(0.14)	70.85(0.2)	71.02(-0.07)	70.94	1.8	30	32(0.8)	50	[8]	[13]	[-0]	61	32	UT	-0.1	OpenLong	(10)	-4	9	-7	-20	1,86	87

21	Jan/12	12	63.99	66.86	69.61(0.13)	70.71(0.24)	71.07(-0.06)	70.84	1.8	30	31(0.7)	50	[8]	[14]	[-8]	62	43	CR	-0.2	HoldShort	(8)	-4	-9	-12	-20	1,87	87
22	Jan/12	11	63.99	66.86	69.52(0.14)	70.54(0.37)	71.11(0.03)	70.94	1.8	30	30(1)	50	[8]	[23]	[-8]	72	74	CR	-0.1	HoldShort	(9)	2	-9	-10	-20	1.2,92	87
23	Jan/12	10	63.99	66.86	69.42(0.17)	70.28(0.37)	71.09(0.18)	71.04	1.8	30	29(1.3)	50	[10]	[33]	[-10]	82	112	CR	-0	OpenShort	(10)	11	-26	-9	4	1.4,97	87
24	Jan/12	9	63.99	66.86	69.3(0.22)	70.02(0.44)	70.96(0.41)	71.34	1.9	30	28(2.4)	50	[13]	[49]	[6]	98	180	UT	0.4	OpenLong?	(14)	24	13	-6	20	1.9,100	87
25	Jan/11	15	63.48	65.86	69.15(0.2)	69.71(0.43)	70.67(0.45)	71.19	2.2	27	25(0.5)	50	[12]	[51]	[9]	103	217	UT	0.5	CloseLong?	(14)	27	15	-6	20	2.1,100	88

26	Jan/11	14	63.48	65.86	69.01(0.2)	69.41(0.41)	70.35(0.56)	71.02	2.2	27	25(3.5)	50	[12]	[57]	[12]	108	234	UT	0.8	HoldLong	(12)	33	19	-2	20	2.3,100	88
27	Jan/11	13	63.48	65.86	68.87(0.19)	69.13(0.38)	69.96(0.72)	70.81	2.1	27	21(3.9)	50	[11]	[65]	[20]	115	270	UT	1.1	HoldLong	(13)	43	35	10	20	2.6,100	88
28	Jan/11	12	63.48	65.86	68.74(0.17)	68.87(0.29)	69.46(0.55)	70.42	2	27	17(3.1)	50	[10]	[52]	[27]	120	208	UT	1.6	HoldLong	(11)	33	44	25	20	2.8,100	88
29	Jan/11	11	63.48	65.86	68.62(0.16)	68.67(0.16)	69.08(0.49)	69.93	1.8	27	14(2)	50	[10]	[45]	[26]	115	153	UT	1.7	HoldLong	(9)	29	31	46	20	2.6,100	88
30	Jan/11	10	63.48	65.86	68.51(0.19)	68.56(0.12)	68.74(0.48)	69.59	1.8	27	12(0.5)	50	[11]	[44]	[27]	85	95	UT	2	HoldLong	(8)	28	45	31	20	2.5,72	88

31	Jan/11	9	63.48	65.86	68.38(0.07)	68.48(-0.04)	68.41(0.16)	69.09	1.6	27	12(-0.4)	50	[4]	[18]	[32]	44	73	UT	1.7	OpenLong?	(8)	10	72	20	20	1.7,51	88
32	Jan/10	15	62.95	64.86	68.33(0.01)	68.51(-0.09)	68.3(0.03)	68.31	1.8	21	12(-2.3)	50	[1]	[5]	[-6]	-24	-3	CR	0	HoldShort?	(4)	2	-16	-5	-1	-0,26	88
33	Jan/10	14	62.95	64.86	68.32(0.13)	68.51(0)	68.28(0.03)	68.49	1.9	21	15(-3.9)	50	[8]	[10]	[6]	-8	-99	UT	0.5	OpenLong	(2)	2	21	-4	-9	0.4,32	88
34	Jan/10	13	62.95	64.86	68.23(0.09)	68.57(-0.03)	68.26(-0.19)	68.26	1.8	21	18(-1.8)	50	[6]	[-5]	[-2]	-16	-135	DR	0	OpenShort	(8)	-12	6	-13	-20	0.1,32	88
35	Jan/10	12	62.95	64.86	68.17(0.06)	68.59(-0.03)	68.39(-0.25)	68.19	1.8	21	20(-0.9)	50	[4]	[-10]	[-9]	-9	-121	DR	-0.3	OpenShort	(6)	-15	-8	-19	-20	0,41	88

36	Jan/10	11	62.95	64.86	68.13(0.07)	68.59(0)	68.56(-0.22)	68.27	1.8	21	21(-0.9)	50	[4]	[-7]	[-4]	5	-102	DR	-0.5	OpenShort	(4)	-14	8	-25	-20	0.2,50	88
37	Jan/10	10	62.95	64.86	68.08(0.06)	68.61(-0.03)	68.71(-0.29)	68.18	1.8	21	22(-1.5)	40	[4]	[-12]	[-14]	23	-120	DR	-0.8	OpenShort	(4)	-18	-21	-23	-20	0.2,68	88
38	Jan/10	9	62.95	64.86	68.04(0.1)	68.63(0.09)	68.91(0.04)	68.41	1.8	21	24(0)	50	[6]	[13]	[-20]	48	-39	CR	-0.7	HoldShort?	(6)	3	-45	-15	-20	0.5,85	88
39	Jan/7	15	62.65	64.18	67.97(0.15)	68.57(0.16)	68.88(0.15)	68.9	2.3	20	24(-2.9)	50	[9]	[24]	[-5]	80	29	CR	0	OpenShort?	(8)	9	-14	-4	0	1.3,97	83
40	Jan/7	14	62.65	64.18	67.87(0.22)	68.46(0.25)	68.78(0.17)	69.05	2.4	20	26(-2.3)	50	[13]	[28]	[2]	93	-2	UT	0.4	HoldLong	(11)	10	2	4	9	1.7,100	83

41	Jan/7	13	62.65	64.18	67.72(0.25)	68.29(0.21)	68.66(0.22)	69.03	2.4	20	29(-1.7)	50	[15]	[31]	[6]	93	1	UT	0.5	HoldLong	(15)	13	8	4	20	1.7,100	83
42	Jan/7	12	62.65	64.18	67.55(0.22)	68.15(0.13)	68.51(0.23)	68.95	2.4	20	30(-0.5)	50	[13]	[28]	[18]	91	53	UT	0.5	HoldLong	(16)	14	42	1	20	1.7,98	83
43	Jan/7	11	62.65	64.18	67.4(0.19)	68.06(0.25)	68.35(0.16)	68.5	2.2	20	31(-0.8)	50	[12]	[27]	[3]	81	14	UT	0.2	HoldLong	(13)	10	12	-1	-6	1.3,98	83
44	Jan/7	10	62.65	64.18	67.27(0.21)	67.89(0.18)	68.24(0.15)	68.37	2.1	20	32(-1.8)	50	[13]	[25]	[-3]	81	-7	CR	0.2	OpenShort	(12)	9	-10	-0	10	1.3,98	83
45	Jan/7	9	62.65	64.18	67.13(0.22)	67.77(0.18)	68.14(0.34)	68.48	2.2	20	34(0)	50	[13]	[37]	[12]	88	70	UT	0.4	HoldLong?	(15)	21	23	8	20	1.5,100	83

46	Jan/6	15	62.3	63.37	66.98(0.22)	67.65(0.15)	67.91(0.16)	68.23	2.6	17	34(-7.3)	50	[13]	[24]	[4]	84	15	UT	0.4	HoldLong?	(12)	10	3	8	20	1.4,99	72
47	Jan/6	14	62.3	63.37	66.83(0.35)	67.55(0.16)	67.8(0.04)	68.2	2.6	17	41(-8.9)	50	[21]	[19]	[11]	82	-129	UT	0.4	HoldLong	(15)	2	20	8	20	1.5,94	72
48	Jan/6	13	62.3	63.37	66.6(0.35)	67.44(0.09)	67.77(0.36)	67.98	2.5	17	50(-6.4)	50	[21]	[37]	[12]	65	-41	UT	0.2	OpenLong	(22)	22	18	22	20	1.2,85	72
49	Jan/6	12	62.3	63.37	66.37(0.33)	67.38(0.15)	67.53(0.21)	67.79	2.4	17	56(-5.5)	50	[20]	[29]	[18]	60	-59	UT	0.2	OpenLong	(22)	13	41	20	13	1.1,82	72
50	Jan/6	11	62.3	63.37	66.15(0.33)	67.28(0.21)	67.39(-0.01)	67.35	2.2	17	62(-5.6)	50	[20]	[18]	[-11]	58	-143	CR	-0	HoldShort	(20)	-1	-33	19	-20	0.9,85	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI