XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.3600 One month high (close): $44.6500

XOM Daily Change: -0.48% Daily StdDev 2.99% XOM EMA_5_Trend: 0.84% 10Minute StdDev: $0.3259

Latest Price : $43.64(-0.48%)

Mon. Aug 10, 2020($0.5) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.8)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.2

Sample size 6 Avg positive next hour return: 1.34%(83%) Avg negative next hour return: -4.55%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	12	43.42	43.22	43.45(0.16)	43.8(-0.11)	43.7(-0.1)	43.52	0.1	0	56(-8)	15	[5]	[-4]	[-7]	2	-177	DR	-0.4	OpenShort	(4)	-3	-7	-16	-20	0.1,49	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.45(weak_hourly_sma_20 -0.16%) 43.42(daily_ema_20 -0.23%) Resistance Levels: 43.8(weak_hourly_sma_10 0.64%)

2	Aug/6	11	43.42	43.22	43.38(0.19)	43.85(0.05)	43.74(-0.11)	43.62	0.2	0	64(-8.5)	5	[6]	[-1]	[-9]	25	-171	DR	-0.2	OpenShort	(6)	-4	-9	-12	-20	0.4,65	51
3	Aug/6	10	43.42	43.22	43.3(0.2)	43.83(0.09)	43.79(-0.07)	43.75	0.4	0	72(-4.8)	25	[7]	[1]	[-3]	45	-132	CR	-0.1	HoldShort	(7)	-2	1	-5	-20	0.7,77	51
4	Aug/6	9	43.42	43.22	43.21(0.19)	43.79(0.09)	43.82(-0.14)	43.74	0.4	0	77(-3.8)	0	[6]	[-1]	[-7]	51	-121	DR	-0.1	OpenShort?	(6)	-5	-9	-8	-20	0.8,81	51
5	Aug/5	15	43.31	43.21	43.13(0.26)	43.75(0.14)	43.88(-0.04)	43.87	0.6	0	81(-4.7)	30	[9]	[4]	[1]	60	-115	UT	-0	OpenLong?	(7)	-1	9	-7	-11	1,85	48

6	Aug/5	14	43.31	43.21	43.02(0.23)	43.69(0.13)	43.9(-0.12)	43.74	0.5	0	86(-2.5)	10	[8]	[0]	[-5]	61	-106	DR	-0.2	OpenShort	(8)	-4	-8	-10	-14	0.9,88	48
7	Aug/5	13	43.31	43.21	42.92(0.27)	43.63(0.19)	43.95(0.19)	43.85	0.6	0	88(-3.3)	30	[9]	[12]	[-3]	74	-15	CR	-0.1	HoldShort	(7)	6	-4	-6	-5	1.2,94	48
8	Aug/5	12	43.31	43.21	42.8(0.28)	43.55(0.3)	43.87(0.25)	43.91	0.7	0	91(-0.8)	30	[9]	[16]	[-5]	82	32	CR	0	OpenShort	(10)	8	-11	-6	-9	1.4,97	48
9	Aug/5	11	43.31	43.21	42.68(0.29)	43.42(0.39)	43.76(0.33)	44.06	0.8	0	92(2.9)	50	[10]	[20]	[5]	92	98	UT	0.4	OpenLong	(10)	11	8	1	20	1.7,99	48
10	Aug/5	10	43.31	43.21	42.56(0.32)	43.25(0.36)	43.62(0.32)	43.95	0.7	0	89(2.9)	50	[11]	[20]	[2]	92	76	UT	0.4	OpenLong	(10)	11	-3	-0	20	1.7,99	48

11	Aug/5	9	43.31	43.21	42.43(0.32)	43.1(0.44)	43.48(0.37)	44	0.8	0	86(6.5)	50	[11]	[23]	[19]	100	129	UT	0.7	HoldLong?	(10)	12	41	1	20	2,100	48
12	Aug/4	15	43.27	43.18	42.3(0.22)	42.91(0.34)	43.32(0.22)	43.43	0.2	-1	80(3.1)	30	[7]	[14]	[2]	90	96	UT	0.2	OpenLong?	(8)	7	4	-4	9	1.6,100	45
13	Aug/4	14	43.27	43.18	42.21(0.17)	42.76(0.3)	43.22(0.32)	43.37	0.1	-1	77(6.1)	20	[6]	[17]	[2]	93	175	UT	0.2	OpenLong	(7)	11	2	-6	20	1.7,100	45
14	Aug/4	13	43.27	43.18	42.14(0.17)	42.63(0.3)	43.08(0.44)	43.34	0.1	-1	71(7)	30	[6]	[21]	[6]	98	217	UT	0.4	OpenLong	(5)	15	6	-4	20	1.9,100	45
15	Aug/4	12	43.27	43.18	42.07(0.16)	42.5(0.36)	42.89(0.41)	43.26	-0	-1	64(7.9)	30	[5]	[21]	[5]	103	217	UT	0.7	HoldLong	(5)	14	5	0	20	2.1,100	45

16	Aug/4	11	43.27	43.18	42(0.1)	42.35(0.33)	42.71(0.47)	43.19	-0.1	-1	56(8.6)	30	[3]	[22]	[13]	110	299	UT	1	HoldLong	(5)	16	17	7	20	2.4,100	45
17	Aug/4	10	43.27	43.18	41.96(0.11)	42.21(0.35)	42.51(0.48)	42.96	-0.3	-1	47(7.3)	30	[4]	[22]	[13]	110	249	UT	1.1	HoldLong	(2)	16	21	10	20	2.4,100	45
18	Aug/4	9	43.27	43.18	41.92(0.08)	42.06(0.28)	42.31(0.29)	42.67	-0.7	-1	40(4.8)	20	[3]	[15]	[14]	103	171	UT	1	HoldLong?	(2)	10	21	20	20	2.1,100	45
19	Aug/3	15	43.26	43.28	41.88(-0.01)	41.94(0.19)	42.19(0.17)	42.38	-1	-2	35(1.4)	-20	[-0]	[8]	[5]	90	174	UR	0.6	SmallShort?	(2)	6	0	21	20	1.6,100	43
20	Aug/3	14	43.26	43.28	41.88(-0.19)	41.86(0.25)	42.12(0.33)	42.38	-1	-2	34(-23.9)	-35	[-6]	[13]	[12]	79	405	UR	0.8	SmallShort	(0)	11	16	22	20	1.6,89	43

21	Aug/3	13	43.26	43.28	41.96(-0.17)	41.76(0.19)	41.98(0.16)	42.17	-1.2	-2	58(-12.4)	-30	[-6]	[6]	[11]	43	269	UR	0.4	SmallShort	(-7)	5	17	18	20	0.4,83	43
22	Aug/3	12	43.26	43.28	42.03(-0.2)	41.68(0.07)	41.91(0.22)	41.94	-1.4	-2	70(-8.7)	-35	[-7]	[6]	[2]	28	246	UR	0	SmallShort	(-7)	7	-10	25	19	-0.1,80	43
23	Aug/3	11	43.26	43.28	42.11(-0.2)	41.65(0.02)	41.82(0.28)	42.07	-1.3	-2	79(-8.3)	-20	[-7]	[7]	[10]	13	272	UR	0.3	SmallShort	(-6)	9	3	20	20	-0.1,65	43
24	Aug/3	10	43.26	43.28	42.19(-0.2)	41.64(0.02)	41.7(0.24)	42.03	-1.3	-2	87(-6.2)	-10	[-7]	[6]	[17]	-11	233	UR	0.4	SmallShort	(-6)	8	26	20	20	-0.2,44	43
25	Aug/3	9	43.26	43.28	42.27(-0.22)	41.63(-0.08)	41.6(0.16)	41.69	-1.7	-2	93(-3.2)	-20	[-7]	[2]	[1]	-47	133	UR	0.1	SmallShort?	(-8)	5	-10	10	20	-0.7,21	43

26	Jul/31	15	43.37	43.33	42.36(-0.21)	41.66(-0.1)	41.53(0.2)	41.83	-1.7	-2	96(-3.8)	0	[-7]	[2]	[14]	-46	146	UR	0.3	SmallShort?	(-7)	7	27	11	20	-0.6,19	50
27	Jul/31	14	43.37	43.33	42.45(-0.24)	41.7(-0.16)	41.45(-0.07)	41.48	-2.1	-2	100(-0.2)	-35	[-8]	[-8]	[1]	-72	1	DP	0	OpenShort	(-8)	-2	0	6	-2	-1.1,6	50
28	Jul/31	13	43.37	43.33	42.55(-0.27)	41.77(-0.13)	41.48(-0.24)	41.48	-2.1	-2	100(-0.1)	-50	[-9]	[-13]	[-3]	-76	-31	DT	0	HoldShort	(-8)	-8	-4	5	-20	-1.2,4	50
29	Jul/31	12	43.37	43.33	42.67(-0.24)	41.82(-0.21)	41.58(-0.19)	41.53	-2	-2	100(1.5)	-30	[-8]	[-13]	[5]	-78	-70	DP	-0.1	OpenShort	(-9)	-6	14	5	-7	-1.2,2	50
30	Jul/31	11	43.37	43.33	42.77(-0.28)	41.91(-0.6)	41.66(-0.32)	41.35	-2.2	-2	99(4.6)	-50	[-9]	[-24]	[1]	-90	-121	DP	-0.3	OpenShort	(-9)	-11	-4	-1	20	-1.6,0	50

31	Jul/31	10	43.37	43.33	42.89(-0.28)	42.16(-0.53)	41.79(-0.41)	41.4	-2.2	-2	94(5.5)	-50	[-9]	[-26]	[-7]	-92	-166	DT	-0.5	OpenShort	(-9)	-14	-18	0	-15	-1.7,1	50
32	Jul/31	9	43.37	43.33	43.01(-0.26)	42.38(-0.46)	41.96(-0.23)	41.64	-1.9	-2	89(5.1)	-50	[-9]	[-18]	[-10]	-92	-107	DT	-0.4	OpenShort?	(-8)	-8	-26	0	-19	-1.7,1	50
33	Jul/30	15	43.47	43.48	43.12(-0.22)	42.58(-0.39)	42.06(-0.02)	41.99	-1.7	-2	84(-0.6)	-30	[-7]	[-10]	[1]	-87	-38	DP	-0.1	OpenShort?	(-7)	-1	4	2	-14	-1.5,1	49
34	Jul/30	14	43.47	43.48	43.22(-0.2)	42.75(-0.38)	42.07(-0.19)	41.93	-1.8	-2	84(6.4)	-45	[-6]	[-15]	[-6]	-92	-148	DT	-0.2	OpenShort	(-8)	-6	-6	5	-20	-1.8,3	49
35	Jul/30	13	43.47	43.48	43.31(-0.18)	42.92(-0.34)	42.15(-0.89)	42.01	-1.7	-2	78(7.6)	-50	[-6]	[-36]	[-12]	-93	-341	DT	-0.2	OpenShort	(-7)	-28	-16	1	-20	-1.9,5	49

36	Jul/30	12	43.47	43.48	43.39(-0.15)	43.07(-0.29)	42.53(-0.65)	42.23	-1.4	-2	70(6.7)	-40	[-5]	[-28]	[-2]	-93	-283	DT	-0.5	OpenShort	(-5)	-21	8	5	-20	-1.9,5	49
37	Jul/30	11	43.47	43.48	43.46(-0.16)	43.19(-0.34)	42.81(-0.66)	42.13	-1.5	-2	64(10.5)	-50	[-5]	[-29]	[-14]	-108	-316	DT	-1.2	HoldShort	(-6)	-21	7	-51	-20	-2.4,2	49
38	Jul/30	10	43.47	43.48	43.53(-0.19)	43.34(-0.38)	43.1(-0.74)	42.04	-1.6	-2	53(17.3)	-50	[-6]	[-32]	[-21]	-97	-334	DT	-2.3	OpenShort	(-6)	-23	-22	-24	-20	-3.2,33	49
39	Jul/30	9	43.47	43.48	43.61(-0.17)	43.51(-0.3)	43.42(-0.59)	42.34	-1.3	-2	36(22.8)	-50	[-5]	[-26]	[-51]	-109	-265	DT	-3.5	HoldShort?	(-5)	-19	-112	-23	-20	-4.1,44	49
40	Jul/29	15	43.57	43.74	43.68(0.04)	43.64(0.05)	43.68(0.18)	43.9	0.4	0	13(-1)	20	[1]	[6]	[12]	45	53	UT	1.9	OpenLong?	(1)	6	19	21	20	1.9,47	65

41	Jul/29	14	43.57	43.74	43.66(0.02)	43.62(-0.04)	43.6(0.05)	43.64	0.1	0	14(-1.8)	10	[1]	[1]	[3]	-26	-6	RG	0.4	Wait	(1)	2	6	5	9	-0.2,29	65
42	Jul/29	13	43.57	43.74	43.65(0.01)	43.64(-0.06)	43.58(0.01)	43.56	-0	0	16(-0.4)	0	[0]	[-1]	[-2]	-40	-26	DR	-0.2	OpenShort	(0)	0	-9	6	7	-0.7,28	65
43	Jul/29	12	43.57	43.74	43.65(0.03)	43.67(-0.04)	43.58(-0.03)	43.69	0.2	0	16(-0.6)	10	[1]	[-2]	[3]	-19	-31	RG	0.9	SmallShort	(1)	-1	5	5	7	0.3,24	65
44	Jul/29	11	43.57	43.74	43.64(0.03)	43.69(-0.02)	43.59(-0.03)	43.62	0.1	0	17(-0.6)	5	[1]	[-1]	[1]	-42	-41	RG	0.2	Wait	(1)	-1	7	-8	-2	-0.2,13	65
45	Jul/29	10	43.57	43.74	43.63(0.01)	43.7(-0.02)	43.6(-0.09)	43.52	-0.1	0	17(-0.6)	-10	[0]	[-3]	[-7]	-57	-62	DR	-0.6	OpenShort	(0)	-3	0	-27	-20	-0.8,13	65

46	Jul/29	9	43.57	43.74	43.62(-0.05)	43.71(-0.02)	43.64(-0.13)	43.52	-0.1	0	18(-1.1)	-20	[-2]	[-5]	[-6]	-34	-1	DT	-0.8	OpenShort?	(1)	-4	-2	-18	-20	-0.7,34	65
47	Jul/28	15	43.6	43.78	43.64(-0.08)	43.72(-0.01)	43.7(-0.12)	43.55	-0.1	0	19(-3.8)	-30	[-3]	[-5]	[-9]	-17	34	DT	-1	OpenShort?	(-2)	-4	-15	-17	-14	-0.6,48	53
48	Jul/28	14	43.6	43.78	43.67(0.02)	43.72(0.01)	43.75(-0.07)	43.76	0.2	0	23(-0.4)	10	[1]	[-2]	[3]	25	-18	RG	0.1	Wait	(-2)	-2	7	8	-11	0.5,62	53
49	Jul/28	13	43.6	43.78	43.66(0.02)	43.71(-0.03)	43.78(-0.03)	43.67	0.1	0	23(-0.7)	5	[1]	[-2]	[0]	19	-25	RG	-0.6	Wait	(1)	-1	-2	6	-2	0.1,66	53
50	Jul/28	12	43.6	43.78	43.65(0.01)	43.72(0.04)	43.79(0.03)	43.7	0.1	0	24(0)	5	[0]	[1]	[-1]	35	7	CR	-0.5	HoldShort	(1)	1	-8	12	-7	0.3,77	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI