XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.3600 One month high (close): $44.7200

XOM Daily Change: -4.91% Daily StdDev 3.17% XOM EMA_5_Trend: -0.85% 10Minute StdDev: $0.7726

Latest Price : $41.87(-4.91%)

Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 30, 2020
1	Jul/30	12	43.47	43.48	43.39(-0.15)	43.07(-0.29)	42.53(-0.65)	42.23	-1.4	-2	70(6.7)	-40	[-5]	[-28]	[-3]	-93	-284	DT	-0.5	OpenShort	(-5)	-21	7	5	-20	-1.9,5	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.07(hourly_sma_10 1.99%) 43.39(hourly_sma_20 2.75%) 43.47(daily_ema_20 2.94%) 43.48(daily_ema_10 2.96%)

2	Jul/30	11	43.47	43.48	43.46(-0.16)	43.19(-0.34)	42.81(-0.66)	42.13	-1.5	-2	64(10.5)	-50	[-5]	[-29]	[-15]	-108	-317	DT	-1.2	HoldShort	(-5)	-21	6	-51	-20	-2.4,2	49
3	Jul/30	10	43.47	43.48	43.53(-0.19)	43.34(-0.38)	43.1(-0.74)	42.04	-1.6	-2	53(17.3)	-50	[-6]	[-32]	[-20]	-97	-333	DT	-2.3	OpenShort	(-5)	-23	-20	-24	-20	-3.2,33	49
4	Jul/30	9	43.47	43.48	43.61(-0.17)	43.51(-0.3)	43.42(-0.59)	42.34	-1.3	-2	36(22.8)	-50	[-5]	[-26]	[-48]	-109	-262	DT	-3.5	HoldShort?	(-5)	-19	-101	-23	-20	-4.1,44	49
5	Jul/29	15	43.57	43.74	43.68(0.04)	43.64(0.05)	43.68(0.18)	43.9	0.4	0	13(-1)	20	[1]	[7]	[12]	45	54	UT	1.9	OpenLong?	(1)	6	17	21	20	1.9,47	65

6	Jul/29	14	43.57	43.74	43.66(0.02)	43.62(-0.04)	43.6(0.05)	43.64	0.1	0	14(-1.8)	10	[1]	[1]	[3]	-26	-7	RG	0.4	Wait	(1)	2	5	5	9	-0.2,29	65
7	Jul/29	13	43.57	43.74	43.65(0.01)	43.64(-0.06)	43.58(0.01)	43.56	-0	0	16(-0.4)	5	[0]	[-1]	[-1]	-40	-27	DR	-0.2	OpenShort	(0)	0	-9	6	7	-0.7,28	65
8	Jul/29	12	43.57	43.74	43.65(0.03)	43.67(-0.04)	43.58(-0.03)	43.69	0.2	0	16(-0.6)	10	[1]	[-2]	[3]	-19	-35	RG	0.9	SmallShort	(1)	-1	5	5	7	0.3,24	65
9	Jul/29	11	43.57	43.74	43.64(0.03)	43.69(-0.02)	43.59(-0.03)	43.62	0.1	0	17(-0.6)	5	[1]	[-1]	[1]	-42	-46	RG	0.2	Wait	(1)	-1	7	-8	-2	-0.2,13	65
10	Jul/29	10	43.57	43.74	43.63(0.01)	43.7(-0.02)	43.6(-0.09)	43.52	-0.1	0	17(-0.6)	-10	[0]	[-3]	[-7]	-57	-65	DR	-0.6	OpenShort	(0)	-3	0	-27	-20	-0.8,13	65

11	Jul/29	9	43.57	43.74	43.62(-0.05)	43.71(-0.02)	43.64(-0.13)	43.52	-0.1	0	18(-1.1)	-20	[-2]	[-5]	[-6]	-34	1	DT	-0.8	OpenShort?	(1)	-4	-2	-18	-20	-0.7,34	65
12	Jul/28	15	43.6	43.78	43.64(-0.08)	43.72(-0.01)	43.7(-0.12)	43.55	-0.1	0	19(-3.8)	-30	[-3]	[-5]	[-9]	-17	40	DT	-1	OpenShort?	(-1)	-4	-14	-17	-14	-0.6,48	53
13	Jul/28	14	43.6	43.78	43.67(0.02)	43.72(0.01)	43.75(-0.07)	43.76	0.2	0	23(-0.4)	5	[1]	[-2]	[-0]	25	-22	RG	0.1	Wait	(-1)	-2	6	-9	-11	0.5,62	53
14	Jul/28	13	43.6	43.78	43.66(0.02)	43.71(-0.03)	43.78(-0.03)	43.67	0.1	0	23(-0.7)	0	[1]	[-1]	[-2]	19	-28	DR	-0.6	OpenShort	(1)	-1	-2	-8	-2	0.1,66	53
15	Jul/28	12	43.6	43.78	43.65(0.01)	43.72(0.04)	43.79(0.03)	43.7	0.1	0	24(0)	0	[0]	[1]	[-3]	35	7	CR	-0.5	HoldShort	(1)	1	-7	-2	-7	0.3,77	53

16	Jul/28	11	43.6	43.78	43.64(0.01)	43.7(0.09)	43.78(0.09)	43.81	0.3	0	24(0.5)	-5	[0]	[4]	[2]	52	54	RG	0.2	Wait	(1)	3	-2	17	-2	0.9,79	53
17	Jul/28	10	43.6	43.78	43.63(0.06)	43.66(0.08)	43.74(0.11)	43.84	0.3	0	24(-1.7)	10	[2]	[5]	[2]	43	12	RG	0.5	Wait	(1)	3	-4	18	7	1.1,65	53
18	Jul/28	9	43.6	43.78	43.6(0.08)	43.63(0.11)	43.69(0.1)	43.9	0.4	0	25(-1.7)	20	[3]	[5]	[8]	42	11	UT	1	OpenLong?	(2)	3	12	16	20	1.4,57	53
19	Jul/27	15	43.63	43.84	43.56(0.05)	43.58(0.05)	43.65(-0.02)	43.72	0.1	2	27(-0.7)	15	[2]	[1]	[4]	2	-23	UT	0.3	OpenLong?	(2)	-1	6	-0	18	0.7,34	54
20	Jul/27	14	43.63	43.84	43.54(0.01)	43.56(0.05)	43.66(0.08)	43.63	0	2	28(0)	10	[0]	[4]	[-2]	-12	30	CR	-0.1	HoldShort	(2)	3	0	-7	-9	0.4,28	54

21	Jul/27	13	43.63	43.84	43.54(0.02)	43.54(-0.06)	43.63(0.12)	43.63	0	2	28(0.1)	20	[1]	[4]	[2]	-6	34	UT	0	OpenLong	(0)	4	3	-8	20	0.4,34	54
22	Jul/27	12	43.63	43.84	43.54(0)	43.57(-0.12)	43.58(0.05)	43.59	-0	2	28(0.1)	15	[0]	[0]	[2]	3	24	UR	0	SmallShort	(0)	2	-5	9	20	0.3,45	54
23	Jul/27	11	43.63	43.84	43.53(0.02)	43.62(0.03)	43.56(0.09)	43.67	0	2	27(0.2)	20	[1]	[4]	[0]	8	34	UT	0.5	OpenLong	(1)	3	-7	13	5	0.6,43	54
24	Jul/27	10	43.63	43.84	43.52(0.01)	43.61(0.08)	43.52(0.13)	43.77	0.2	2	27(0.7)	20	[0]	[6]	[9]	17	84	UT	1.1	OpenLong	(1)	4	20	13	7	1.1,39	54
25	Jul/27	9	43.63	43.84	43.51(-0.03)	43.57(-0.04)	43.46(0.01)	43.47	-0.2	2	27(-0.1)	5	[-1]	[0]	[1]	-24	25	UR	0	SmallShort?	(-1)	0	5	-4	-2	-0.2,31	54

26	Jul/24	15	43.61	43.7	43.52(-0.04)	43.59(-0.04)	43.45(-0.23)	43.4	-0.3	-0	27(-0.4)	-25	[-1]	[-8]	[-6]	-31	-48	DT	-0.2	OpenShort?	(-1)	-7	-6	-11	-20	-0.5,32	46
27	Jul/24	14	43.61	43.7	43.54(5.27)	43.61(0.07)	43.55(-0.32)	43.49	-0.1	-0	27(-1116.6)	50	[165]	[32]	[-5]	-21	-5862	CR	-0.3	HoldShort	(-1)	-10	1	-16	-20	-0.2,34	46
28	Jul/24	13	43.61	43.7	41.36(5.54)	43.58(0.08)	43.55(0)	43.48	-0.2	-0	1144(-430.4)	50	[173]	[45]	[-6]	-13	-5549	CR	-0	HoldShort	(159)	0	1	-22	-20	0.2,32	46
29	Jul/24	12	43.61	43.7	39.19(5.88)	43.55(0.08)	43.69(0.01)	43.47	-0.2	-0	1574(-299.6)	50	[184]	[48]	[-4]	3	-5340	CR	-0	HoldShort	(168)	0	3	-21	-18	0.3,45	46
30	Jul/24	11	43.61	43.7	37.01(6.22)	43.52(-0.03)	43.69(-0.07)	43.43	-0.2	-0	1874(-225.5)	50	[194]	[46]	[-12]	27	-5095	CR	-0	HoldShort	(178)	-2	-30	-10	-5	0.4,67	46

31	Jul/24	10	43.61	43.7	34.84(6.72)	43.53(0.07)	43.72(0.13)	43.89	0.3	-0	2099(-172)	50	[210]	[58]	[-4]	54	-4715	CR	0	HoldShort	(192)	4	-18	-5	20	0.5,91	46
32	Jul/24	9	43.61	43.7	32.65(7.26)	43.5(0.15)	43.66(0.43)	44.17	0.7	-0	2271(-129.8)	50	[227]	[73]	[21]	65	-4296	UT	0	OpenLong?	(208)	13	45	-1	20	0.6,100	46
33	Jul/23	15	43.69	43.64	30.44(7.69)	43.43(-0.02)	43.47(0.16)	43.48	-0.2	0	2401(96.3)	50	[240]	[66]	[1]	56	-4088	UT	0	OpenLong?	(220)	5	2	-4	12	0.7,88	49
34	Jul/23	14	43.69	43.64	28.27(0.17)	43.44(-0.04)	43.4(0.12)	43.45	-0.3	0	2305(3.3)	0	[5]	[5]	[-3]	68	5216	CR	0	HoldShort	(237)	4	-11	0	7	0.7,100	49
35	Jul/23	13	43.69	43.64	28.22(0.16)	43.46(0.01)	43.35(0.02)	43.61	-0.1	0	2301(3.9)	10	[5]	[3]	[2]	68	5278	RG	0	Wait	(6)	1	1	0	20	0.7,100	49

36	Jul/23	12	43.69	43.64	28.17(0.12)	43.46(-0.01)	43.34(0.01)	43.6	-0.1	0	2297(3.2)	15	[4]	[2]	[11]	67	5350	UT	0	OpenLong	(5)	0	25	-0	20	0.7,99	49
37	Jul/23	11	43.69	43.64	28.14(0.07)	43.46(11.03)	43.34(-0.13)	43.22	-0.5	0	2294(1.1)	-50	[2]	[170]	[-140]	67	5248	CR	-0	HoldShort	(2)	-4	7	-1	-20	0.7,99	49
38	Jul/23	10	43.69	43.64	28.12(0.02)	39.14(12.38)	43.4(-0.18)	43.12	-0.6	0	2293(0.6)	-5	[1]	[189]	[-87]	67	5260	CR	-0	HoldShort	(1)	-6	-4	-1	-20	0.7,99	49
39	Jul/23	9	43.69	43.64	28.11(0.06)	34.83(14.15)	43.48(-0.2)	43.18	-0.6	0	2293(1.7)	35	[2]	[216]	[-51]	68	5237	CR	-0	HoldShort?	(1)	-6	-26	-1	-20	0.7,100	49
40	Jul/22	15	43.72	43.43	28.09(0.13)	30.51(16.66)	43.48(-0)	43.58	-0.2	-3	2291(28.3)	30	[4]	[261]	[-1]	70	5367	CR	0	HoldShort?	(4)	0	0	0	-7	0.8,100	50

41	Jul/22	14	43.72	43.43	28.05(0.01)	26.15(19.98)	43.57(-0.05)	43.58	-0.2	-3	2263(0.5)	15	[0]	[309]	[43]	70	5516	UT	0	OpenLong	(4)	-2	5	0	20	0.8,100	50
42	Jul/22	13	43.72	43.43	28.05(0.01)	21.8(24.97)	43.59(24.94)	43.51	-0.2	-3	2262(0)	15	[0]	[1162]	[93]	70	12276	UT	-0	OpenLong	(0)	775	-2	11	20	0.8,100	50
43	Jul/22	12	43.72	43.43	28.05(-0.01)	17.44(33.23)	34.89(33.26)	43.54	-0.2	-3	2262(-0.3)	10	[-0]	[1549]	[168]	70	14567	UR	0.4	SmallShort	(1)	1033	-5	22	20	0.8,100	50
44	Jul/22	11	43.72	43.43	28.05(-0.03)	13.09(0.77)	26.18(49.96)	43.62	-0.1	-3	2262(-0.5)	5	[-1]	[1563]	[722]	70	19158	UR	0.8	SmallShort	(0)	1552	1	52	20	0.8,100	50
45	Jul/22	10	43.72	43.43	28.06(-0.03)	12.99(0.76)	17.46(99.89)	43.61	-0.1	-3	2263(-1)	5	[-1]	[3114]	[5161]	37	32718	UR	1.3	SmallShort	(-1)	3102	-5	42	20	0.8,67	50

46	Jul/22	9	43.72	43.43	28.07(-0.07)	12.89(0.64)	17.46(0)	43.68	-0	-3	2264(-1.6)	-50	[-2]	[9]	[-987]	3	5637	RG	1.7	SmallShort?	(-1)	0	0	32	-20	0.8,33	50
47	Jul/21	15	43.86	43.38	28.09(-7.35)	12.81(-25.09)	17.46(0)	0	-39.2	-3	2265(492.6)	-50	[-228]	[-446]	[-2]	-85	-2009	DT	0	OpenShort?	(-224)	0	0	5	-20	-1.4,0	49
48	Jul/21	14	43.86	43.38	30.32(-6.77)	17.1(-20.09)	17.46(0)	0	-39.2	-3	1773(95.7)	-50	[-210]	[-364]	[158]	-88	-2643	DP	0	OpenShort	(-210)	0	0	-29	20	-1.5,0	49
49	Jul/21	13	43.86	43.38	32.52(-6.34)	21.4(-16.65)	0(-100)	0	-39.2	-3	1677(126.3)	-50	[-197]	[-3413]	[544]	-93	-30282	DP	0	OpenShort	(-193)	-3106	0	-31	20	-1.7,0	49
50	Jul/21	12	43.86	43.38	34.72(-6)	25.67(-14.3)	8.52(-50.03)	0	-39.2	-3	1551(164.4)	15	[-186]	[-1822]	[89265]	-100	-17073	BT	-0.5	OpenLong	(-181)	-1554	0	-33	20	-2,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI