XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.3600 One month high (close): $46.7000

XOM Daily Change: -2.34% Daily StdDev 3.17% XOM EMA_5_Trend: -0.07% 10Minute StdDev: $0.6568

Latest Price : $42.5(-2.34%)

Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.68%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	13	43.93	43.22	43.78(-0.2)	43.25(-0.27)	42.86(-0.29)	42.83	-0.9	-6	51(1.7)	-50	[-6]	[-16]	[-2]	-79	-74	DT	-0	OpenShort	(-5)	-9	-6	10	-16	-1.5,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.22(daily_ema_10 0.91%) 43.25(hourly_sma_10 0.98%) 43.78(hourly_sma_20 2.22%) 43.93(daily_ema_20 2.57%)

2	Jul/20	12	43.93	43.22	43.87(-0.18)	43.37(-0.39)	42.99(-0.26)	42.93	-0.8	-6	49(1.5)	-50	[-6]	[-17]	[2]	-83	-75	DP	-0.1	OpenShort	(-6)	-8	-3	12	12	-1.6,7	42
3	Jul/20	11	43.93	43.22	43.95(-0.16)	43.54(-0.24)	43.1(-0.3)	42.98	-0.8	-6	47(3)	-40	[-5]	[-16]	[2]	-89	-125	DP	-0.2	OpenShort	(-5)	-10	14	3	-20	-1.7,4	42
4	Jul/20	10	43.93	43.22	44.02(-0.2)	43.64(-0.3)	43.23(-0.45)	42.76	-0.9	-6	44(6.1)	-50	[-6]	[-22]	[-8]	-108	-188	DT	-0.9	HoldShort	(-6)	-14	-2	-1	-20	-2.3,0	42
5	Jul/20	9	43.93	43.22	44.11(-0.19)	43.77(-0.34)	43.43(-0.47)	42.8	-0.9	-6	38(8.1)	-50	[-6]	[-23]	[-21]	-120	-216	DT	-1.3	HoldShort?	(-6)	-15	-42	-5	-20	-2.8,0	42

6	Jul/17	15	44.11	43.41	44.19(-0.13)	43.92(-0.22)	43.63(-0.28)	43.47	-0.5	-6	30(3)	-45	[-4]	[-14]	[-3]	-98	-91	DT	-0.4	OpenShort?	(-3)	-9	-2	-1	-20	-1.9,0	50
7	Jul/17	14	44.11	43.41	44.25(-0.05)	44.02(-0.25)	43.75(-0.51)	43.51	-0.5	-6	27(3.1)	-40	[-2]	[-21]	[-7]	-105	-258	DT	-0.7	HoldShort	(-4)	-16	-6	-17	-20	-2.2,0	50
8	Jul/17	13	44.11	43.41	44.27(-0.02)	44.13(-0.14)	43.97(-0.2)	43.61	-0.4	-6	24(1.4)	-35	[-1]	[-9]	[-12]	-105	-187	DT	-1.2	HoldShort	(-1)	-6	-9	-24	-20	-2.2,0	50
9	Jul/17	12	44.11	43.41	44.28(0.01)	44.19(-0.14)	44.06(-0.12)	43.75	-0.3	-6	23(-0.6)	-40	[0]	[-6]	[-11]	-96	-164	DR	-1.1	HoldShort	(0)	-4	-5	-39	-20	-1.9,2	50
10	Jul/17	11	44.11	43.41	44.28(0.01)	44.25(-0.15)	44.11(-0.22)	43.83	-0.2	-6	23(-0.2)	-35	[0]	[-10]	[-8]	-54	-173	DR	-1	OpenShort	(1)	-7	-14	-7	-20	-1.5,34	50

11	Jul/17	10	44.11	43.41	44.28(0.05)	44.32(-0.1)	44.21(-0.17)	44.06	-0	-6	24(-1.5)	-50	[2]	[-7]	[-15]	-34	-156	DR	-0.5	OpenShort	(1)	-5	-35	-9	-20	-0.7,34	50
12	Jul/17	9	44.11	43.41	44.26(0.13)	44.32(-0)	44.28(-0.02)	44.63	0.4	-6	25(-2.3)	5	[4]	[-0]	[14]	22	-73	RG	1.1	SmallShort?	(3)	-1	37	-6	20	1.2,42	50
13	Jul/16	15	44.27	43.46	44.2(0.15)	44.36(-0.09)	44.29(-0.08)	44.03	-0.2	-5	27(-7.9)	-10	[5]	[-3]	[-7]	-33	-234	DR	-0.8	OpenShort?	(2)	-3	0	-27	-20	-0.5,30	45
14	Jul/16	14	44.27	43.46	44.13(0.11)	44.4(-0.1)	44.32(-0.15)	44.03	-0.2	-5	35(-4.1)	-30	[3]	[-5]	[-12]	-7	-177	DR	-0.6	OpenShort	(4)	-4	-17	-23	-20	-0.2,48	45
15	Jul/16	13	44.27	43.46	44.08(0.13)	44.44(-0.06)	44.39(-0.08)	44.3	0	-5	39(-2.7)	-10	[4]	[-2]	[-4]	39	-111	DR	-0.2	OpenShort	(4)	-2	-9	-1	-5	0.4,79	45

16	Jul/16	12	44.27	43.46	44.02(0.16)	44.46(-0.03)	44.43(-0.03)	44.44	0.1	-5	42(-2.4)	-20	[5]	[-0]	[-5]	49	-75	DR	0	OpenShort	(4)	-1	-13	-3	-2	0.7,81	45
17	Jul/16	11	44.27	43.46	43.95(0.22)	44.47(0.13)	44.44(0.01)	44.65	0.3	-5	44(-2.3)	15	[6]	[4]	[9]	61	-70	UT	0.3	OpenLong	(6)	0	28	-4	2	1.1,83	45
18	Jul/16	10	44.27	43.46	43.85(0.17)	44.41(0.09)	44.44(-0.08)	44.2	-0.1	-5	47(-3)	-25	[5]	[0]	[-9]	42	-121	DR	-0.4	OpenShort	(5)	-2	-9	-11	-20	0.5,79	45
19	Jul/16	9	44.27	43.46	43.78(0.21)	44.37(0.15)	44.48(-0.04)	44.35	0.1	-5	50(-2.7)	-10	[6]	[3]	[-7]	58	-104	CR	-0.2	HoldShort?	(5)	-1	-8	-9	-20	0.8,88	45
20	Jul/15	15	44.37	43.39	43.69(0.23)	44.3(0.15)	44.48(-0)	44.49	0.1	-6	52(2.1)	-15	[7]	[4]	[-1]	74	-65	CR	-0	HoldShort?	(7)	0	-1	-2	-9	1.1,96	50

21	Jul/15	14	44.37	43.39	43.59(0.24)	44.23(0.16)	44.5(-0.02)	44.51	0.1	-6	50(-1)	-15	[7]	[3]	[-1]	76	-49	CR	0	OpenShort	(6)	-1	-7	-4	18	1.2,96	50
22	Jul/15	13	44.37	43.39	43.48(0.26)	44.16(0.26)	44.51(0.28)	44.62	0.2	-6	51(0.1)	5	[8]	[13]	[5]	84	59	RG	0.1	Wait	(7)	8	13	-4	13	1.5,96	50
23	Jul/15	12	44.37	43.39	43.37(0.28)	44.04(0.4)	44.39(0.28)	44.41	0	-6	51(-0.6)	-5	[8]	[15]	[-4]	81	21	CR	0	OpenShort	(8)	8	-2	-8	-20	1.4,96	50
24	Jul/15	11	44.37	43.39	43.25(0.28)	43.87(0.34)	44.27(0.36)	44.45	0.1	-6	52(0.7)	5	[8]	[17]	[0]	88	83	RG	0.2	Wait	(8)	10	-4	-1	20	1.6,98	50
25	Jul/15	10	44.37	43.39	43.13(0.27)	43.72(0.32)	44.11(0.33)	44.52	0.1	-6	51(2.9)	10	[8]	[16]	[5]	95	123	RG	0.5	Wait	(8)	10	-1	2	20	1.8,100	50

26	Jul/15	9	44.37	43.39	43.01(0.3)	43.58(0.36)	43.97(0.37)	44.54	0.1	-6	48(3.8)	40	[9]	[18]	[18]	105	141	UT	0.8	HoldLong?	(8)	11	32	6	20	2.2,100	50
27	Jul/14	15	44.53	43.37	42.88(0.25)	43.42(0.29)	43.81(0.25)	44.02	-0.3	-7	44(6.7)	5	[7]	[13]	[7]	91	73	RG	0.3	Wait?	(7)	7	14	-2	20	1.7,98	39
28	Jul/14	14	44.53	43.37	42.77(0.25)	43.29(0.25)	43.7(0.54)	43.8	-0.4	-7	38(-0.2)	10	[7]	[20]	[5]	88	120	RG	0.2	Wait	(6)	15	8	-1	20	1.6,98	39
29	Jul/14	13	44.53	43.37	42.66(0.24)	43.18(0.26)	43.46(0.3)	43.67	-0.5	-7	38(0.1)	-10	[7]	[14]	[-0]	87	69	RG	0.3	Wait	(7)	9	-8	-0	20	1.6,97	39
30	Jul/14	12	44.53	43.37	42.56(0.26)	43.07(0.28)	43.33(0.32)	43.8	-0.4	-7	38(2.4)	10	[7]	[15]	[8]	98	104	RG	0.7	Wait	(8)	9	4	15	20	1.9,100	39

31	Jul/14	11	44.53	43.37	42.45(0.25)	42.95(0.32)	43.19(0.35)	43.74	-0.5	-7	35(3.1)	15	[7]	[16]	[11]	92	132	UT	0.9	OpenLong	(7)	10	16	1	20	2.2,87	39
32	Jul/14	10	44.53	43.37	42.34(0.22)	42.81(0.29)	43.04(0.36)	43.49	-0.6	-7	32(2.5)	25	[6]	[16]	[22]	88	131	UT	0.8	OpenLong	(7)	10	57	-3	20	2.1,85	39
33	Jul/14	9	44.53	43.37	42.25(0.04)	42.69(0.13)	42.89(-0.03)	42.61	-1.1	-7	30(0.4)	-50	[1]	[1]	[-14]	52	43	CR	-0.6	HoldShort?	(3)	-1	-25	-13	-20	0.7,84	39
34	Jul/13	15	44.67	43.38	42.23(0.04)	42.64(0.24)	42.9(0.22)	43.01	-0.9	-9	29(2.8)	-40	[1]	[9]	[1]	88	198	RG	0.2	Wait?	(3)	6	-6	5	20	1.6,98	34
35	Jul/13	14	44.67	43.38	42.21(-0.03)	42.54(0.22)	42.81(0.24)	43.1	-0.9	-9	27(-1.3)	-40	[-1]	[9]	[7]	98	305	UR	0.6	SmallShort	(1)	7	7	10	20	1.9,100	34

36	Jul/13	13	44.67	43.38	42.22(-0.03)	42.45(0.26)	42.71(0.3)	42.99	-0.9	-9	28(-0.8)	-30	[-1]	[11]	[12]	90	293	UR	0.6	SmallShort	(-1)	9	17	17	20	1.6,100	34
37	Jul/13	12	44.67	43.38	42.23(-0.06)	42.34(0.21)	42.58(0.21)	42.72	-1.1	-9	29(-1.8)	-50	[-2]	[8]	[5]	72	237	UR	0.3	SmallShort	(-2)	6	1	16	20	1,97	34
38	Jul/13	11	44.67	43.38	42.26(-0.05)	42.25(0.26)	42.49(0.29)	42.7	-1.1	-9	31(-1.7)	-40	[-1]	[11]	[9]	67	228	UR	0.4	SmallShort	(-1)	8	12	23	14	0.8,97	34
39	Jul/13	10	44.67	43.38	42.28(-0.09)	42.14(0.22)	42.37(0.23)	42.52	-1.2	-9	32(-2.1)	-45	[-3]	[8]	[4]	39	217	UR	0.3	SmallShort	(-3)	7	-6	22	20	0.4,79	34
40	Jul/13	9	44.67	43.38	42.32(-0.13)	42.05(0.23)	42.27(0.2)	42.61	-1.2	-9	34(-4)	-35	[-4]	[7]	[11]	25	256	UR	0.6	SmallShort?	(-2)	6	15	19	20	0.5,62	34

41	Jul/10	15	44.9	43.48	42.37(-0.16)	41.95(0.18)	42.19(0.22)	42.38	-1.4	-9	38(-3)	-50	[-5]	[6]	[8]	-1	226	UR	0.3	SmallShort?	(-5)	6	8	14	20	0,49	37
42	Jul/10	14	44.9	43.48	42.44(-0.13)	41.88(0.17)	42.1(0.21)	42.25	-1.5	-9	41(-1.6)	-50	[-4]	[6]	[7]	-26	150	UR	0.2	SmallShort	(-5)	6	10	6	20	-0.3,32	37
43	Jul/10	13	44.9	43.48	42.5(-0.18)	41.81(-0.05)	42.01(0.23)	42.09	-1.6	-9	43(-2.4)	-45	[-5]	[3]	[8]	-33	148	UR	0.1	SmallShort	(-4)	7	3	10	20	-0.5,30	37
44	Jul/10	12	44.9	43.48	42.58(-0.21)	41.83(-0.14)	41.91(0.22)	42.05	-1.6	-9	45(-2.1)	-50	[-6]	[1]	[4]	-42	157	UR	0.2	SmallShort	(-6)	6	-8	11	20	-0.7,26	37
45	Jul/10	11	44.9	43.48	42.67(-0.19)	41.89(-0.27)	41.82(0.23)	42.17	-1.5	-9	47(-1.4)	-35	[-5]	[-0]	[16]	-44	139	UR	0.4	SmallShort	(-6)	7	16	15	20	-0.6,21	37

46	Jul/10	10	44.9	43.48	42.75(-0.21)	42(-0.3)	41.72(0.15)	41.93	-1.7	-9	49(-0.2)	-50	[-6]	[-3]	[8]	-64	69	DP	0.2	OpenShort	(-6)	4	6	10	20	-1,11	37
47	Jul/10	9	44.9	43.48	42.84(-0.22)	42.12(-0.33)	41.66(0.14)	41.84	-1.7	-9	49(0.6)	-45	[-6]	[-4]	[8]	-76	37	DP	0.2	OpenShort?	(-6)	4	16	7	20	-1.2,4	37
48	Jul/9	15	45.08	43.73	42.94(-0.24)	42.26(-0.38)	41.6(-0.36)	41.59	-2.1	-12	48(0.5)	-50	[-7]	[-20]	[-8]	-88	-157	DT	-0	HoldShort?	(-8)	-10	1	-29	-20	-1.6,2	28
49	Jul/9	14	45.08	43.73	43.04(-0.31)	42.42(-0.4)	41.75(-0.49)	41.57	-2.1	-12	48(2.1)	-50	[-9]	[-24]	[-12]	-93	-147	DT	-0.2	OpenShort	(-7)	-14	-7	-31	-20	-1.8,2	28
50	Jul/9	13	45.08	43.73	43.17(-0.28)	42.59(-0.48)	41.96(-0.76)	41.68	-2	-12	46(3.5)	-50	[-8]	[-33]	[-8]	-96	-255	DT	-0.4	OpenShort	(-8)	-22	5	-32	-20	-1.9,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI