|
^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 20, 2020 |
| XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $41.3600 One month high (close): $46.7000
XOM Daily Change: -2.34% Daily StdDev 3.17% XOM EMA_5_Trend: -0.07% 10Minute StdDev: $0.6568
Latest Price : $42.5(-2.34%) | Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.4)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2
| Mon. Jul. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 11 | 43.93 | 43.22 | 43.95(-0.16) | 43.54(-0.24) | 43.1(-0.3) | 42.98 | -0.8 | | -6 | 47(3) | -40 | [-5] | [-16] | [2] | -89 | -125 | DP | -0.2 | OpenShort | | (-5) | -10 | 14 | 3 | -20 | -1.7,4 | 42 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.22(daily_ema_10 0.56%) 43.54(hourly_sma_10 1.3%) 43.93(daily_ema_20 2.21%) 43.95(hourly_sma_20 2.26%)
|
| 2 | Jul/20 | 10 | 43.93 | 43.22 | 44.02(-0.2) | 43.64(-0.3) | 43.23(-0.45) | 42.76 | -0.9 | | -6 | 44(6.1) | -50 | [-6] | [-22] | [-8] | -108 | -188 | DT | -0.9 | HoldShort | | (-6) | -14 | -2 | -1 | -20 | -2.3,0 | 42 | 3 | Jul/20 | 9 | 43.93 | 43.22 | 44.11(-0.19) | 43.77(-0.34) | 43.43(-0.47) | 42.8 | -0.9 | | -6 | 38(8.1) | -50 | [-6] | [-23] | [-21] | -120 | -216 | DT | -1.3 | HoldShort? | | (-6) | -15 | -42 | -5 | -20 | -2.8,0 | 42 | 4 | Jul/17 | 15 | 44.11 | 43.41 | 44.19(-0.13) | 43.92(-0.22) | 43.63(-0.28) | 43.47 | -0.5 | | -6 | 30(3) | -45 | [-4] | [-14] | [-3] | -98 | -91 | DT | -0.4 | OpenShort? | | (-3) | -9 | -2 | -1 | -20 | -1.9,0 | 50 | 5 | Jul/17 | 14 | 44.11 | 43.41 | 44.25(-0.05) | 44.02(-0.25) | 43.75(-0.51) | 43.51 | -0.5 | | -6 | 27(3.1) | -40 | [-2] | [-21] | [-7] | -105 | -258 | DT | -0.7 | HoldShort | | (-4) | -16 | -6 | -17 | -20 | -2.2,0 | 50 | | | |
6 | Jul/17 | 13 | 44.11 | 43.41 | 44.27(-0.02) | 44.13(-0.14) | 43.97(-0.2) | 43.61 | -0.4 | | -6 | 24(1.4) | -35 | [-1] | [-9] | [-12] | -105 | -187 | DT | -1.2 | HoldShort | | (-1) | -6 | -9 | -24 | -20 | -2.2,0 | 50 | 7 | Jul/17 | 12 | 44.11 | 43.41 | 44.28(0.01) | 44.19(-0.14) | 44.06(-0.12) | 43.75 | -0.3 | | -6 | 23(-0.6) | -40 | [0] | [-6] | [-11] | -96 | -164 | DR | -1.1 | HoldShort | | (0) | -4 | -5 | -39 | -20 | -1.9,2 | 50 | 8 | Jul/17 | 11 | 44.11 | 43.41 | 44.28(0.01) | 44.25(-0.15) | 44.11(-0.22) | 43.83 | -0.2 | | -6 | 23(-0.2) | -35 | [0] | [-10] | [-8] | -54 | -173 | DR | -1 | OpenShort | | (1) | -7 | -14 | -7 | -20 | -1.5,34 | 50 | 9 | Jul/17 | 10 | 44.11 | 43.41 | 44.28(0.05) | 44.32(-0.1) | 44.21(-0.17) | 44.06 | -0 | | -6 | 24(-1.5) | -50 | [2] | [-7] | [-15] | -34 | -156 | DR | -0.5 | OpenShort | | (1) | -5 | -35 | -9 | -20 | -0.7,34 | 50 | 10 | Jul/17 | 9 | 44.11 | 43.41 | 44.26(0.13) | 44.32(-0) | 44.28(-0.02) | 44.63 | 0.4 | | -6 | 25(-2.3) | 5 | [4] | [-0] | [14] | 22 | -73 | RG | 1.1 | SmallShort? | | (3) | -1 | 37 | -6 | 20 | 1.2,42 | 50 | | | |
11 | Jul/16 | 15 | 44.27 | 43.46 | 44.2(0.15) | 44.36(-0.09) | 44.29(-0.08) | 44.03 | -0.2 | | -5 | 27(-7.9) | -10 | [5] | [-3] | [-7] | -33 | -234 | DR | -0.8 | OpenShort? | | (2) | -3 | 0 | -27 | -20 | -0.5,30 | 45 | 12 | Jul/16 | 14 | 44.27 | 43.46 | 44.13(0.11) | 44.4(-0.1) | 44.32(-0.15) | 44.03 | -0.2 | | -5 | 35(-4.1) | -30 | [3] | [-5] | [-12] | -7 | -177 | DR | -0.6 | OpenShort | | (4) | -4 | -17 | -23 | -20 | -0.2,48 | 45 | 13 | Jul/16 | 13 | 44.27 | 43.46 | 44.08(0.13) | 44.44(-0.06) | 44.39(-0.08) | 44.3 | 0 | | -5 | 39(-2.7) | -10 | [4] | [-2] | [-4] | 39 | -111 | DR | -0.2 | OpenShort | | (4) | -2 | -9 | -1 | -5 | 0.4,79 | 45 | 14 | Jul/16 | 12 | 44.27 | 43.46 | 44.02(0.16) | 44.46(-0.03) | 44.43(-0.03) | 44.44 | 0.1 | | -5 | 42(-2.4) | -20 | [5] | [-0] | [-5] | 49 | -75 | DR | 0 | OpenShort | | (4) | -1 | -13 | -3 | -2 | 0.7,81 | 45 | 15 | Jul/16 | 11 | 44.27 | 43.46 | 43.95(0.22) | 44.47(0.13) | 44.44(0.01) | 44.65 | 0.3 | | -5 | 44(-2.3) | 15 | [6] | [4] | [9] | 61 | -70 | UT | 0.3 | OpenLong | | (6) | 0 | 28 | -4 | 2 | 1.1,83 | 45 | | | |
16 | Jul/16 | 10 | 44.27 | 43.46 | 43.85(0.17) | 44.41(0.09) | 44.44(-0.08) | 44.2 | -0.1 | | -5 | 47(-3) | -25 | [5] | [0] | [-9] | 42 | -121 | DR | -0.4 | OpenShort | | (5) | -2 | -9 | -11 | -20 | 0.5,79 | 45 | 17 | Jul/16 | 9 | 44.27 | 43.46 | 43.78(0.21) | 44.37(0.15) | 44.48(-0.04) | 44.35 | 0.1 | | -5 | 50(-2.7) | -10 | [6] | [3] | [-7] | 58 | -104 | CR | -0.2 | HoldShort? | | (5) | -1 | -8 | -9 | -20 | 0.8,88 | 45 | 18 | Jul/15 | 15 | 44.37 | 43.39 | 43.69(0.23) | 44.3(0.15) | 44.48(-0) | 44.49 | 0.1 | | -6 | 52(2.1) | -15 | [7] | [4] | [-1] | 74 | -65 | CR | -0 | HoldShort? | | (7) | 0 | -1 | -2 | -9 | 1.1,96 | 50 | 19 | Jul/15 | 14 | 44.37 | 43.39 | 43.59(0.24) | 44.23(0.16) | 44.5(-0.02) | 44.51 | 0.1 | | -6 | 50(-1) | -15 | [7] | [3] | [-1] | 76 | -49 | CR | 0 | OpenShort | | (6) | -1 | -7 | -4 | 18 | 1.2,96 | 50 | 20 | Jul/15 | 13 | 44.37 | 43.39 | 43.48(0.26) | 44.16(0.26) | 44.51(0.28) | 44.62 | 0.2 | | -6 | 51(0.1) | 5 | [8] | [13] | [5] | 84 | 59 | RG | 0.1 | Wait | | (7) | 8 | 13 | -4 | 13 | 1.5,96 | 50 | | | |
21 | Jul/15 | 12 | 44.37 | 43.39 | 43.37(0.28) | 44.04(0.4) | 44.39(0.28) | 44.41 | 0 | | -6 | 51(-0.6) | -5 | [8] | [15] | [-4] | 81 | 21 | CR | 0 | OpenShort | | (8) | 8 | -2 | -8 | -20 | 1.4,96 | 50 | 22 | Jul/15 | 11 | 44.37 | 43.39 | 43.25(0.28) | 43.87(0.34) | 44.27(0.36) | 44.45 | 0.1 | | -6 | 52(0.7) | 5 | [8] | [17] | [0] | 88 | 83 | RG | 0.2 | Wait | | (8) | 10 | -4 | -1 | 20 | 1.6,98 | 50 | 23 | Jul/15 | 10 | 44.37 | 43.39 | 43.13(0.27) | 43.72(0.32) | 44.11(0.33) | 44.52 | 0.1 | | -6 | 51(2.9) | 10 | [8] | [16] | [5] | 95 | 123 | RG | 0.5 | Wait | | (8) | 10 | -1 | 2 | 20 | 1.8,100 | 50 | 24 | Jul/15 | 9 | 44.37 | 43.39 | 43.01(0.3) | 43.58(0.36) | 43.97(0.37) | 44.54 | 0.1 | | -6 | 48(3.8) | 40 | [9] | [18] | [18] | 105 | 141 | UT | 0.8 | HoldLong? | | (8) | 11 | 32 | 6 | 20 | 2.2,100 | 50 | 25 | Jul/14 | 15 | 44.53 | 43.37 | 42.88(0.25) | 43.42(0.29) | 43.81(0.25) | 44.02 | -0.3 | | -7 | 44(6.7) | 5 | [7] | [13] | [7] | 91 | 73 | RG | 0.3 | Wait? | | (7) | 7 | 14 | -2 | 20 | 1.7,98 | 39 | | | |
26 | Jul/14 | 14 | 44.53 | 43.37 | 42.77(0.25) | 43.29(0.25) | 43.7(0.54) | 43.8 | -0.4 | | -7 | 38(-0.2) | 10 | [7] | [20] | [5] | 88 | 120 | RG | 0.2 | Wait | | (6) | 15 | 8 | -1 | 20 | 1.6,98 | 39 | 27 | Jul/14 | 13 | 44.53 | 43.37 | 42.66(0.24) | 43.18(0.26) | 43.46(0.3) | 43.67 | -0.5 | | -7 | 38(0.1) | -10 | [7] | [14] | [-0] | 87 | 69 | RG | 0.3 | Wait | | (7) | 9 | -8 | -0 | 20 | 1.6,97 | 39 | 28 | Jul/14 | 12 | 44.53 | 43.37 | 42.56(0.26) | 43.07(0.28) | 43.33(0.32) | 43.8 | -0.4 | | -7 | 38(2.4) | 10 | [7] | [15] | [8] | 98 | 104 | RG | 0.7 | Wait | | (8) | 9 | 4 | 15 | 20 | 1.9,100 | 39 | 29 | Jul/14 | 11 | 44.53 | 43.37 | 42.45(0.25) | 42.95(0.32) | 43.19(0.35) | 43.74 | -0.5 | | -7 | 35(3.1) | 15 | [7] | [16] | [11] | 92 | 132 | UT | 0.9 | OpenLong | | (7) | 10 | 16 | 1 | 20 | 2.2,87 | 39 | 30 | Jul/14 | 10 | 44.53 | 43.37 | 42.34(0.22) | 42.81(0.29) | 43.04(0.36) | 43.49 | -0.6 | | -7 | 32(2.5) | 25 | [6] | [16] | [22] | 88 | 131 | UT | 0.8 | OpenLong | | (7) | 10 | 57 | -3 | 20 | 2.1,85 | 39 | | | |
31 | Jul/14 | 9 | 44.53 | 43.37 | 42.25(0.04) | 42.69(0.13) | 42.89(-0.03) | 42.61 | -1.1 | | -7 | 30(0.4) | -50 | [1] | [1] | [-14] | 52 | 43 | CR | -0.6 | HoldShort? | | (3) | -1 | -25 | -13 | -20 | 0.7,84 | 39 | 32 | Jul/13 | 15 | 44.67 | 43.38 | 42.23(0.04) | 42.64(0.24) | 42.9(0.22) | 43.01 | -0.9 | | -9 | 29(2.8) | -40 | [1] | [9] | [1] | 88 | 198 | RG | 0.2 | Wait? | | (3) | 6 | -6 | 5 | 20 | 1.6,98 | 34 | 33 | Jul/13 | 14 | 44.67 | 43.38 | 42.21(-0.03) | 42.54(0.22) | 42.81(0.24) | 43.1 | -0.9 | | -9 | 27(-1.3) | -40 | [-1] | [9] | [7] | 98 | 305 | UR | 0.6 | SmallShort | | (1) | 7 | 7 | 10 | 20 | 1.9,100 | 34 | 34 | Jul/13 | 13 | 44.67 | 43.38 | 42.22(-0.03) | 42.45(0.26) | 42.71(0.3) | 42.99 | -0.9 | | -9 | 28(-0.8) | -30 | [-1] | [11] | [12] | 90 | 293 | UR | 0.6 | SmallShort | | (-1) | 9 | 17 | 17 | 20 | 1.6,100 | 34 | 35 | Jul/13 | 12 | 44.67 | 43.38 | 42.23(-0.06) | 42.34(0.21) | 42.58(0.21) | 42.72 | -1.1 | | -9 | 29(-1.8) | -50 | [-2] | [8] | [5] | 72 | 237 | UR | 0.3 | SmallShort | | (-2) | 6 | 1 | 16 | 20 | 1,97 | 34 | | | |
36 | Jul/13 | 11 | 44.67 | 43.38 | 42.26(-0.05) | 42.25(0.26) | 42.49(0.29) | 42.7 | -1.1 | | -9 | 31(-1.7) | -40 | [-1] | [11] | [9] | 67 | 228 | UR | 0.4 | SmallShort | | (-1) | 8 | 12 | 23 | 14 | 0.8,97 | 34 | 37 | Jul/13 | 10 | 44.67 | 43.38 | 42.28(-0.09) | 42.14(0.22) | 42.37(0.23) | 42.52 | -1.2 | | -9 | 32(-2.1) | -45 | [-3] | [8] | [4] | 39 | 217 | UR | 0.3 | SmallShort | | (-3) | 7 | -6 | 22 | 20 | 0.4,79 | 34 | 38 | Jul/13 | 9 | 44.67 | 43.38 | 42.32(-0.13) | 42.05(0.23) | 42.27(0.2) | 42.61 | -1.2 | | -9 | 34(-4) | -35 | [-4] | [7] | [11] | 25 | 256 | UR | 0.6 | SmallShort? | | (-2) | 6 | 15 | 19 | 20 | 0.5,62 | 34 | 39 | Jul/10 | 15 | 44.9 | 43.48 | 42.37(-0.16) | 41.95(0.18) | 42.19(0.22) | 42.38 | -1.4 | | -9 | 38(-3) | -50 | [-5] | [6] | [8] | -1 | 226 | UR | 0.3 | SmallShort? | | (-5) | 6 | 8 | 14 | 20 | 0,49 | 37 | 40 | Jul/10 | 14 | 44.9 | 43.48 | 42.44(-0.13) | 41.88(0.17) | 42.1(0.21) | 42.25 | -1.5 | | -9 | 41(-1.6) | -50 | [-4] | [6] | [7] | -26 | 150 | UR | 0.2 | SmallShort | | (-5) | 6 | 10 | 6 | 20 | -0.3,32 | 37 | | | |
41 | Jul/10 | 13 | 44.9 | 43.48 | 42.5(-0.18) | 41.81(-0.05) | 42.01(0.23) | 42.09 | -1.6 | | -9 | 43(-2.4) | -45 | [-5] | [3] | [8] | -33 | 148 | UR | 0.1 | SmallShort | | (-4) | 7 | 3 | 10 | 20 | -0.5,30 | 37 | 42 | Jul/10 | 12 | 44.9 | 43.48 | 42.58(-0.21) | 41.83(-0.14) | 41.91(0.22) | 42.05 | -1.6 | | -9 | 45(-2.1) | -50 | [-6] | [1] | [4] | -42 | 157 | UR | 0.2 | SmallShort | | (-6) | 6 | -8 | 11 | 20 | -0.7,26 | 37 | 43 | Jul/10 | 11 | 44.9 | 43.48 | 42.67(-0.19) | 41.89(-0.27) | 41.82(0.23) | 42.17 | -1.5 | | -9 | 47(-1.4) | -35 | [-5] | [-0] | [16] | -44 | 139 | UR | 0.4 | SmallShort | | (-6) | 7 | 16 | 15 | 20 | -0.6,21 | 37 | 44 | Jul/10 | 10 | 44.9 | 43.48 | 42.75(-0.21) | 42(-0.3) | 41.72(0.15) | 41.93 | -1.7 | | -9 | 49(-0.2) | -50 | [-6] | [-3] | [8] | -64 | 69 | DP | 0.2 | OpenShort | | (-6) | 4 | 6 | 10 | 20 | -1,11 | 37 | 45 | Jul/10 | 9 | 44.9 | 43.48 | 42.84(-0.22) | 42.12(-0.33) | 41.66(0.14) | 41.84 | -1.7 | | -9 | 49(0.6) | -45 | [-6] | [-4] | [8] | -76 | 37 | DP | 0.2 | OpenShort? | | (-6) | 4 | 16 | 7 | 20 | -1.2,4 | 37 | | | |
46 | Jul/9 | 15 | 45.08 | 43.73 | 42.94(-0.24) | 42.26(-0.38) | 41.6(-0.36) | 41.59 | -2.1 | | -12 | 48(0.5) | -50 | [-7] | [-20] | [-2] | -88 | -157 | DT | -0 | HoldShort? | | (-8) | -10 | 1 | 7 | -20 | -1.6,2 | 28 | 47 | Jul/9 | 14 | 45.08 | 43.73 | 43.04(-0.31) | 42.42(-0.4) | 41.75(-0.49) | 41.57 | -2.1 | | -12 | 48(2.1) | -50 | [-9] | [-24] | [-5] | -93 | -147 | DT | -0.2 | OpenShort | | (-7) | -14 | -7 | 10 | -20 | -1.8,2 | 28 | 48 | Jul/9 | 13 | 45.08 | 43.73 | 43.17(-0.28) | 42.59(-0.48) | 41.96(-0.76) | 41.68 | -2 | | -12 | 46(3.5) | -50 | [-8] | [-33] | [-8] | -96 | -255 | DT | -0.4 | OpenShort | | (-8) | -22 | 5 | -32 | -20 | -1.9,2 | 28 | 49 | Jul/9 | 12 | 45.08 | 43.73 | 43.29(-0.3) | 42.79(-0.48) | 42.28(-0.73) | 41.6 | -2 | | -12 | 42(5.3) | -50 | [-9] | [-32] | [-13] | -108 | -269 | DT | -0.9 | HoldShort | | (-8) | -21 | 2 | -36 | -20 | -2.3,0 | 28 | 50 | Jul/9 | 11 | 45.08 | 43.73 | 43.42(-0.28) | 43(-0.42) | 42.59(-0.76) | 41.57 | -2.1 | | -12 | 37(9) | -50 | [-8] | [-32] | [-34] | -123 | -335 | DT | -1.6 | HoldShort | | (-9) | -22 | -49 | -41 | -20 | -2.9,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|