XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.3600 One month high (close): $46.9200

XOM Daily Change: -1.72% Daily StdDev 3.21% XOM EMA_5_Trend: 0.39% 10Minute StdDev: $0.3922

Latest Price : $43.52(-1.72%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5

Sample size 20 Avg positive next hour return: 0.18%(30%) Avg negative next hour return: -0.56%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	10	44.11	43.41	44.28(0.05)	44.32(-0.1)	44.21(-0.17)	44.06	-0	-6	24(-1.5)	-50	[2]	[-7]	[-15]	-34	-156	DR	-0.5	OpenShort	(1)	-5	-35	-9	-20	-0.7,34	50
Daily Trend: % Up Forces: 44.28(hourly_sma_20 0.5%) Down Forces: 43.41(daily_ema_10 -1.48%) Support Levels: Resistance Levels: 44.11(daily_ema_20 0.11%) 44.32(hourly_sma_10 0.59%)

2	Jul/17	9	44.11	43.41	44.26(0.13)	44.32(-0)	44.28(-0.02)	44.63	0.4	-6	25(-2.3)	5	[4]	[-0]	[14]	22	-73	RG	1.1	SmallShort?	(3)	-1	37	-6	20	1.2,42	50
3	Jul/16	15	44.27	43.46	44.2(0.15)	44.36(-0.09)	44.29(-0.08)	44.03	-0.2	-5	27(-7.9)	-10	[5]	[-3]	[-7]	-33	-234	DR	-0.8	OpenShort?	(2)	-3	0	-27	-20	-0.5,30	45
4	Jul/16	14	44.27	43.46	44.13(0.11)	44.4(-0.1)	44.32(-0.15)	44.03	-0.2	-5	35(-4.1)	-30	[3]	[-5]	[-12]	-7	-177	DR	-0.6	OpenShort	(4)	-4	-17	-23	-20	-0.2,48	45
5	Jul/16	13	44.27	43.46	44.08(0.13)	44.44(-0.06)	44.39(-0.08)	44.3	0	-5	39(-2.7)	-10	[4]	[-2]	[-4]	39	-111	DR	-0.2	OpenShort	(4)	-2	-9	-1	-5	0.4,79	45

6	Jul/16	12	44.27	43.46	44.02(0.16)	44.46(-0.03)	44.43(-0.03)	44.44	0.1	-5	42(-2.4)	-20	[5]	[-0]	[-5]	49	-75	DR	0	OpenShort	(4)	-1	-13	-3	-2	0.7,81	45
7	Jul/16	11	44.27	43.46	43.95(0.22)	44.47(0.13)	44.44(0.01)	44.65	0.3	-5	44(-2.3)	15	[6]	[4]	[9]	61	-70	UT	0.3	OpenLong	(6)	0	28	-4	2	1.1,83	45
8	Jul/16	10	44.27	43.46	43.85(0.17)	44.41(0.09)	44.44(-0.08)	44.2	-0.1	-5	47(-3)	-25	[5]	[0]	[-9]	42	-121	DR	-0.4	OpenShort	(5)	-2	-9	-11	-20	0.5,79	45
9	Jul/16	9	44.27	43.46	43.78(0.21)	44.37(0.15)	44.48(-0.04)	44.35	0.1	-5	50(-2.7)	-10	[6]	[3]	[-7]	58	-104	CR	-0.2	HoldShort?	(5)	-1	-8	-9	-20	0.8,88	45
10	Jul/15	15	44.37	43.39	43.69(0.23)	44.3(0.15)	44.48(-0)	44.49	0.1	-6	52(2.1)	-15	[7]	[4]	[-1]	74	-65	CR	-0	HoldShort?	(7)	0	-1	-2	-9	1.1,96	50

11	Jul/15	14	44.37	43.39	43.59(0.24)	44.23(0.16)	44.5(-0.02)	44.51	0.1	-6	50(-1)	-15	[7]	[3]	[-1]	76	-49	CR	0	OpenShort	(6)	-1	-7	-4	18	1.2,96	50
12	Jul/15	13	44.37	43.39	43.48(0.26)	44.16(0.26)	44.51(0.28)	44.62	0.2	-6	51(0.1)	5	[8]	[13]	[5]	84	59	RG	0.1	Wait	(7)	8	13	-4	13	1.5,96	50
13	Jul/15	12	44.37	43.39	43.37(0.28)	44.04(0.4)	44.39(0.28)	44.41	0	-6	51(-0.6)	-5	[8]	[15]	[-4]	81	21	CR	0	OpenShort	(8)	8	-2	-8	-20	1.4,96	50
14	Jul/15	11	44.37	43.39	43.25(0.28)	43.87(0.34)	44.27(0.36)	44.45	0.1	-6	52(0.7)	5	[8]	[17]	[0]	88	83	RG	0.2	Wait	(8)	10	-4	-1	20	1.6,98	50
15	Jul/15	10	44.37	43.39	43.13(0.27)	43.72(0.32)	44.11(0.33)	44.52	0.1	-6	51(2.9)	10	[8]	[16]	[5]	95	123	RG	0.5	Wait	(8)	10	-1	2	20	1.8,100	50

16	Jul/15	9	44.37	43.39	43.01(0.3)	43.58(0.36)	43.97(0.37)	44.54	0.1	-6	48(3.8)	40	[9]	[18]	[18]	105	141	UT	0.8	HoldLong?	(8)	11	32	6	20	2.2,100	50
17	Jul/14	15	44.53	43.37	42.88(0.25)	43.42(0.29)	43.81(0.25)	44.02	-0.3	-7	44(6.7)	5	[7]	[13]	[7]	91	73	RG	0.3	Wait?	(7)	7	14	-2	20	1.7,98	39
18	Jul/14	14	44.53	43.37	42.77(0.25)	43.29(0.25)	43.7(0.54)	43.8	-0.4	-7	38(-0.2)	10	[7]	[20]	[5]	88	120	RG	0.2	Wait	(6)	15	8	-1	20	1.6,98	39
19	Jul/14	13	44.53	43.37	42.66(0.24)	43.18(0.26)	43.46(0.3)	43.67	-0.5	-7	38(0.1)	-10	[7]	[14]	[-0]	87	69	RG	0.3	Wait	(7)	9	-8	-0	20	1.6,97	39
20	Jul/14	12	44.53	43.37	42.56(0.26)	43.07(0.28)	43.33(0.32)	43.8	-0.4	-7	38(2.4)	10	[7]	[15]	[8]	98	104	RG	0.7	Wait	(8)	9	4	15	20	1.9,100	39

21	Jul/14	11	44.53	43.37	42.45(0.25)	42.95(0.32)	43.19(0.35)	43.74	-0.5	-7	35(3.1)	15	[7]	[16]	[11]	92	132	UT	0.9	OpenLong	(7)	10	16	1	20	2.2,87	39
22	Jul/14	10	44.53	43.37	42.34(0.22)	42.81(0.29)	43.04(0.36)	43.49	-0.6	-7	32(2.5)	25	[6]	[16]	[22]	88	131	UT	0.8	OpenLong	(7)	10	57	-3	20	2.1,85	39
23	Jul/14	9	44.53	43.37	42.25(0.04)	42.69(0.13)	42.89(-0.03)	42.61	-1.1	-7	30(0.4)	-50	[1]	[1]	[-14]	52	43	CR	-0.6	HoldShort?	(3)	-1	-25	-13	-20	0.7,84	39
24	Jul/13	15	44.67	43.38	42.23(0.04)	42.64(0.24)	42.9(0.22)	43.01	-0.9	-9	29(2.8)	-40	[1]	[9]	[1]	88	198	RG	0.2	Wait?	(3)	6	-6	5	20	1.6,98	34
25	Jul/13	14	44.67	43.38	42.21(-0.03)	42.54(0.22)	42.81(0.24)	43.1	-0.9	-9	27(-1.3)	-40	[-1]	[9]	[7]	98	305	UR	0.6	SmallShort	(1)	7	7	10	20	1.9,100	34

26	Jul/13	13	44.67	43.38	42.22(-0.03)	42.45(0.26)	42.71(0.3)	42.99	-0.9	-9	28(-0.8)	-30	[-1]	[11]	[12]	90	293	UR	0.6	SmallShort	(-1)	9	17	17	20	1.6,100	34
27	Jul/13	12	44.67	43.38	42.23(-0.06)	42.34(0.21)	42.58(0.21)	42.72	-1.1	-9	29(-1.8)	-50	[-2]	[8]	[5]	72	237	UR	0.3	SmallShort	(-2)	6	1	16	20	1,97	34
28	Jul/13	11	44.67	43.38	42.26(-0.05)	42.25(0.26)	42.49(0.29)	42.7	-1.1	-9	31(-1.7)	-40	[-1]	[11]	[9]	67	228	UR	0.4	SmallShort	(-1)	8	12	23	14	0.8,97	34
29	Jul/13	10	44.67	43.38	42.28(-0.09)	42.14(0.22)	42.37(0.23)	42.52	-1.2	-9	32(-2.1)	-45	[-3]	[8]	[4]	39	217	UR	0.3	SmallShort	(-3)	7	-6	22	20	0.4,79	34
30	Jul/13	9	44.67	43.38	42.32(-0.13)	42.05(0.23)	42.27(0.2)	42.61	-1.2	-9	34(-4)	-35	[-4]	[7]	[11]	25	256	UR	0.6	SmallShort?	(-2)	6	15	19	20	0.5,62	34

31	Jul/10	15	44.9	43.48	42.37(-0.16)	41.95(0.18)	42.19(0.22)	42.38	-1.4	-9	38(-3)	-50	[-5]	[6]	[8]	-1	226	UR	0.3	SmallShort?	(-5)	6	8	14	20	0,49	37
32	Jul/10	14	44.9	43.48	42.44(-0.13)	41.88(0.17)	42.1(0.21)	42.25	-1.5	-9	41(-1.6)	-50	[-4]	[6]	[7]	-26	150	UR	0.2	SmallShort	(-5)	6	10	6	20	-0.3,32	37
33	Jul/10	13	44.9	43.48	42.5(-0.18)	41.81(-0.05)	42.01(0.23)	42.09	-1.6	-9	43(-2.4)	-45	[-5]	[3]	[8]	-33	148	UR	0.1	SmallShort	(-4)	7	3	10	20	-0.5,30	37
34	Jul/10	12	44.9	43.48	42.58(-0.21)	41.83(-0.14)	41.91(0.22)	42.05	-1.6	-9	45(-2.1)	-50	[-6]	[1]	[4]	-42	157	UR	0.2	SmallShort	(-6)	6	-8	11	20	-0.7,26	37
35	Jul/10	11	44.9	43.48	42.67(-0.19)	41.89(-0.27)	41.82(0.23)	42.17	-1.5	-9	47(-1.4)	-35	[-5]	[-0]	[16]	-44	139	UR	0.4	SmallShort	(-6)	7	16	15	20	-0.6,21	37

36	Jul/10	10	44.9	43.48	42.75(-0.21)	42(-0.3)	41.72(0.15)	41.93	-1.7	-9	49(-0.2)	-50	[-6]	[-3]	[8]	-64	69	DP	0.2	OpenShort	(-6)	4	6	10	20	-1,11	37
37	Jul/10	9	44.9	43.48	42.84(-0.22)	42.12(-0.33)	41.66(0.14)	41.84	-1.7	-9	49(0.6)	-45	[-6]	[-4]	[8]	-76	37	DP	0.2	OpenShort?	(-6)	4	16	7	20	-1.2,4	37
38	Jul/9	15	45.08	43.73	42.94(-0.24)	42.26(-0.38)	41.6(-0.36)	41.59	-2.1	-12	48(0.5)	-50	[-7]	[-20]	[-2]	-88	-157	DT	-0	HoldShort?	(-8)	-10	1	7	-20	-1.6,2	28
39	Jul/9	14	45.08	43.73	43.04(-0.31)	42.42(-0.4)	41.75(-0.49)	41.57	-2.1	-12	48(2.1)	-50	[-9]	[-24]	[-5]	-93	-147	DT	-0.2	OpenShort	(-7)	-14	-7	10	-20	-1.8,2	28
40	Jul/9	13	45.08	43.73	43.17(-0.28)	42.59(-0.48)	41.96(-0.76)	41.68	-2	-12	46(3.5)	-50	[-8]	[-33]	[-2]	-96	-255	DT	-0.4	OpenShort	(-8)	-22	5	4	-20	-1.9,2	28

41	Jul/9	12	45.08	43.73	43.29(-0.3)	42.79(-0.48)	42.28(-0.73)	41.6	-2	-12	42(5.3)	-50	[-9]	[-32]	[-7]	-108	-269	DT	-0.9	HoldShort	(-8)	-21	2	0	-20	-2.3,0	28
42	Jul/9	11	45.08	43.73	43.42(-0.28)	43(-0.42)	42.59(-0.76)	41.57	-2.1	-12	37(9)	-50	[-8]	[-32]	[-30]	-123	-335	DT	-1.6	HoldShort	(-9)	-22	-49	-17	-20	-2.9,0	28
43	Jul/9	10	45.08	43.73	43.54(-0.22)	43.18(-0.33)	42.92(-0.4)	42.33	-1.6	-12	28(4.1)	-50	[-6]	[-20]	[-13]	-108	-152	DT	-1.2	HoldShort	(-5)	-11	-17	-7	-20	-2.5,5	28
44	Jul/9	9	45.08	43.73	43.63(-0.24)	43.32(-0.3)	43.09(-0.31)	42.6	-1.5	-12	24(1.3)	-50	[-7]	[-17]	[-21]	-108	-72	DT	-1.2	HoldShort?	(-6)	-9	-45	-7	-20	-2.5,5	28
45	Jul/8	15	45.54	44.06	43.73(-0.19)	43.45(-0.11)	43.22(-0.2)	43.31	-1.2	-13	23(-1.7)	-50	[-5]	[-11]	[4]	-71	46	DP	0.2	OpenShort?	(-4)	-6	10	5	2	-1.1,7	34

46	Jul/8	14	45.54	44.06	43.82(-0.12)	43.5(-0.13)	43.31(-0.21)	43.15	-1.3	-13	24(0.9)	-50	[-3]	[-11]	[-4]	-88	-81	DT	-0.4	HoldShort	(-6)	-6	-3	-2	-20	-1.5,0	34
47	Jul/8	13	45.54	44.06	43.87(-0.14)	43.56(-0.12)	43.4(-0.1)	43.2	-1.3	-13	23(0.7)	-50	[-4]	[-8]	[-4]	-88	-30	DT	-0.5	HoldShort	(-4)	-3	0	-11	-20	-1.5,0	34
48	Jul/8	12	45.54	44.06	43.93(-0.14)	43.61(-0.13)	43.44(-0.27)	43.2	-1.3	-13	23(1.4)	-50	[-4]	[-13]	[-9]	-85	-93	DT	-0.6	OpenShort	(-4)	-8	-4	-28	-20	-1.7,8	34
49	Jul/8	11	45.54	44.06	43.99(-0.13)	43.66(-0.23)	43.56(-0.27)	43.26	-1.2	-13	21(1.5)	-50	[-4]	[-15]	[-16]	-82	-104	DT	-0.8	OpenShort	(-4)	-8	-29	-27	-20	-1.8,13	34
50	Jul/8	10	45.54	44.06	44.05(-0.06)	43.76(-0.07)	43.68(-0.02)	43.72	-1	-13	20(0.3)	-50	[-2]	[-5]	[-1]	-56	-12	DT	0.1	OpenShort	(-3)	-1	6	-19	5	-0.9,17	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI